Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

2.270 -0.020 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.975 2.006 1.898 1.975 12,165,829 -0.02(-0.78%)
May 30, 2023 2.083 2.091 1.929 1.990 11,631,510 -0.08(-3.73%)
May 26, 2023 2.067 2.145 2.037 2.067 6,570,024 +0.03(+1.51%)
May 25, 2023 2.160 2.175 1.975 2.037 14,696,612 -0.14(-6.38%)
May 24, 2023 2.253 2.298 2.114 2.175 8,918,584 -0.15(-6.62%)
May 23, 2023 2.407 2.453 2.260 2.330 9,323,403 -0.11(-4.43%)
May 22, 2023 2.469 2.492 2.438 2.438 3,571,683 +0.00(+0.00%)
May 19, 2023 2.530 2.546 2.361 2.438 7,481,737 -0.09(-3.66%)
May 18, 2023 2.762 2.769 2.499 2.530 4,525,691 -0.28(-9.89%)
May 17, 2023 2.669 2.823 2.592 2.808 8,680,725 +0.11(+4.00%)
May 16, 2023 2.530 2.715 2.484 2.700 10,166,055 +0.17(+6.71%)
May 15, 2023 2.376 2.592 2.361 2.530 5,968,150 +0.19(+7.89%)
May 12, 2023 2.484 2.499 2.345 2.345 3,893,229 -0.19(-7.32%)
May 11, 2023 2.422 2.546 2.392 2.530 5,874,326 +0.09(+3.80%)
May 10, 2023 2.453 2.530 2.391 2.438 5,917,219 -0.05(-1.86%)
May 09, 2023 2.561 2.590 2.469 2.484 4,895,355 -0.15(-5.85%)
May 08, 2023 2.715 2.731 2.623 2.638 4,490,728 -0.02(-0.58%)
May 05, 2023 2.561 2.685 2.499 2.654 5,875,381 +0.17(+6.83%)
May 04, 2023 2.453 2.577 2.445 2.484 5,891,989 +0.06(+2.55%)
May 03, 2023 2.484 2.546 2.422 2.422 4,830,598 -0.09(-3.68%)
May 02, 2023 2.561 2.607 2.407 2.515 5,998,057 -0.06(-2.40%)
May 01, 2023 2.654 2.713 2.577 2.577 3,466,429 -0.05(-1.76%)
Apr 28, 2023 2.669 2.785 2.669 2.623 5,566,810 -0.08(-2.86%)
Apr 27, 2023 2.685 2.746 2.638 2.700 3,455,420 +0.06(+2.34%)
Apr 26, 2023 2.669 2.708 2.623 2.638 3,830,980 -0.03(-1.16%)
Apr 25, 2023 2.731 2.731 2.577 2.669 8,148,445 -0.09(-3.35%)
Apr 24, 2023 2.823 2.823 2.700 2.762 4,577,203 -0.06(-2.19%)
Apr 21, 2023 2.916 2.931 2.777 2.823 7,492,264 -0.15(-5.18%)
Apr 20, 2023 3.039 3.039 2.901 2.978 3,765,602 -0.06(-2.03%)
Apr 19, 2023 3.101 3.101 3.009 3.039 4,396,182 -0.12(-3.90%)
Apr 18, 2023 3.178 3.209 3.109 3.163 4,422,539 +0.03(+0.98%)
Apr 17, 2023 3.225 3.225 3.086 3.132 5,756,230 +0.00(+0.00%)
Apr 14, 2023 3.101 3.255 3.070 3.132 6,623,409 +0.03(+1.00%)
Apr 13, 2023 3.117 3.209 3.086 3.101 4,748,691 +0.05(+1.52%)
Apr 12, 2023 3.209 3.226 2.962 3.055 7,815,810 -0.14(-4.35%)
Apr 11, 2023 3.024 3.302 2.931 3.194 11,755,150 +0.34(+11.89%)
Apr 10, 2023 2.962 2.993 2.777 2.854 6,967,405 -0.19(-6.09%)
Apr 06, 2023 2.901 3.070 2.870 3.039 6,655,025 +0.22(+7.65%)
Apr 05, 2023 3.163 3.194 2.793 2.823 8,331,710 -0.12(-4.19%)
Apr 04, 2023 2.877 3.031 2.856 2.947 8,092,072 +0.03(+0.96%)
Apr 03, 2023 2.877 3.003 2.877 2.919 4,200,659 +0.07(+2.45%)
Mar 31, 2023 2.975 3.045 2.849 2.849 5,693,431 -0.11(-3.77%)
Mar 30, 2023 2.877 3.045 2.821 2.961 9,091,186 +0.13(+4.43%)
Mar 29, 2023 2.695 2.898 2.695 2.835 5,045,378 +0.13(+4.64%)
Mar 28, 2023 2.723 2.765 2.654 2.709 5,347,186 +0.04(+1.57%)
Mar 27, 2023 2.668 2.709 2.612 2.668 4,166,866 -0.06(-2.05%)
Mar 24, 2023 2.709 2.779 2.640 2.723 3,728,777 -0.03(-1.02%)
Mar 23, 2023 2.751 2.877 2.695 2.751 7,454,087 +0.11(+4.23%)
Mar 22, 2023 2.765 2.779 2.612 2.640 5,314,189 -0.11(-4.06%)
Mar 21, 2023 2.709 2.807 2.695 2.751 6,872,258 +0.10(+3.68%)
Mar 20, 2023 2.640 2.709 2.458 2.654 7,289,167 -0.01(-0.52%)
Mar 17, 2023 2.612 2.681 2.570 2.668 11,552,950 +0.10(+3.80%)
Mar 16, 2023 2.542 2.681 2.500 2.570 8,804,581 -0.06(-2.13%)
Mar 15, 2023 2.626 2.654 2.556 2.626 11,344,359 -0.14(-5.05%)
Mar 14, 2023 2.751 2.877 2.668 2.765 10,744,036 +0.08(+3.13%)
Mar 13, 2023 2.654 2.891 2.458 2.681 19,143,088 +0.03(+1.05%)
Mar 10, 2023 2.668 2.807 2.572 2.654 12,725,789 -0.07(-2.56%)
Mar 09, 2023 2.961 2.961 2.681 2.723 15,838,660 -0.24(-8.02%)
Mar 08, 2023 2.919 2.975 2.905 2.961 5,886,049 +0.03(+0.95%)
Mar 07, 2023 3.031 3.031 2.919 2.933 12,402,600 -0.10(-3.23%)
Mar 06, 2023 3.282 3.296 3.003 3.031 11,225,732 -0.25(-7.66%)
Mar 03, 2023 3.380 3.422 3.268 3.282 5,542,465 +0.01(+0.43%)
Mar 02, 2023 3.212 3.324 3.156 3.268 7,036,692 +0.00(+0.00%)
Mar 01, 2023 3.212 3.338 3.199 3.268 10,240,541 +0.25(+8.33%)
Feb 28, 2023 3.031 3.114 2.989 3.017 6,973,649 -0.06(-1.82%)
Feb 27, 2023 3.212 3.233 3.017 3.073 5,328,699 -0.07(-2.22%)
Feb 24, 2023 3.114 3.163 3.073 3.142 7,890,667 -0.10(-3.02%)
Feb 23, 2023 3.296 3.345 3.170 3.240 9,656,319 +0.04(+1.31%)
Feb 22, 2023 3.212 3.265 3.114 3.198 8,274,253 -0.01(-0.43%)
Feb 21, 2023 3.226 3.310 3.156 3.212 9,022,130 -0.22(-6.50%)
Feb 17, 2023 3.505 3.540 3.352 3.436 9,964,139 -0.13(-3.53%)
Feb 16, 2023 3.561 3.645 3.496 3.561 8,264,526 -0.06(-1.54%)
Feb 15, 2023 3.519 3.645 3.492 3.617 5,426,002 +0.03(+0.78%)
Feb 14, 2023 3.659 3.729 3.589 3.589 10,300,482 -0.11(-3.02%)
Feb 13, 2023 3.617 3.785 3.603 3.701 6,927,144 +0.14(+3.92%)
Feb 10, 2023 3.687 3.702 3.505 3.561 11,282,180 -0.25(-6.59%)
Feb 09, 2023 3.980 4.008 3.785 3.813 9,995,855 -0.01(-0.37%)
Feb 08, 2023 3.966 4.001 3.813 3.827 10,476,441 -0.17(-4.20%)
Feb 07, 2023 3.897 4.008 3.855 3.994 9,026,856 +0.15(+4.00%)
Feb 06, 2023 3.897 3.917 3.701 3.841 18,696,476 -0.32(-7.72%)
Feb 03, 2023 4.274 4.329 4.120 4.162 10,900,361 -0.20(-4.49%)
Feb 02, 2023 4.595 4.637 4.302 4.357 13,948,426 -0.24(-5.17%)
Feb 01, 2023 4.469 4.623 4.413 4.595 17,997,270 +0.34(+7.87%)
Jan 31, 2023 4.148 4.288 4.092 4.260 10,451,701 +0.13(+3.04%)
Jan 30, 2023 4.246 4.253 4.064 4.134 17,173,174 -0.39(-8.64%)
Jan 27, 2023 4.399 4.553 4.260 4.525 20,738,664 +0.11(+2.53%)
Jan 26, 2023 3.952 4.504 3.883 4.413 29,687,320 +0.52(+13.26%)
Jan 25, 2023 3.813 3.897 3.701 3.897 10,695,078 +0.06(+1.45%)
Jan 24, 2023 3.729 3.924 3.645 3.841 13,505,647 +0.08(+2.23%)
Jan 23, 2023 3.827 3.883 3.743 3.757 13,293,615 +0.01(+0.37%)
Jan 20, 2023 3.757 3.841 3.645 3.743 14,677,369 +0.10(+2.68%)
Jan 19, 2023 3.561 3.701 3.464 3.645 13,895,690 +0.10(+2.76%)
Jan 18, 2023 3.771 3.827 3.519 3.547 9,513,403 -0.17(-4.51%)
Jan 17, 2023 3.883 3.931 3.603 3.715 11,584,830 -0.11(-2.92%)
Jan 13, 2023 3.827 3.994 3.701 3.827 16,657,269 +0.08(+2.24%)
Jan 12, 2023 3.771 3.841 3.561 3.743 13,329,992 -0.01(-0.37%)
Jan 11, 2023 3.450 3.869 3.394 3.757 22,406,736 +0.31(+8.91%)
Jan 10, 2023 3.478 3.505 3.268 3.450 15,306,260 +0.10(+2.92%)
Jan 09, 2023 3.212 3.687 3.198 3.352 25,278,874 +0.34(+11.11%)
Jan 06, 2023 3.017 3.254 2.947 3.017 15,773,292 +0.01(+0.47%)
Jan 05, 2023 3.100 3.100 2.989 3.003 8,886,982 -0.10(-3.15%)
Jan 04, 2023 3.100 3.198 2.975 3.100 16,305,377 +0.20(+6.73%)
Jan 03, 2023 2.835 2.947 2.786 2.905 12,439,022 +0.20(+7.22%)
Dec 30, 2022 2.654 2.807 2.647 2.709 7,339,739 -0.08(-3.00%)
Dec 29, 2022 2.779 2.832 2.681 2.793 9,183,231 +0.14(+5.26%)
Dec 28, 2022 2.989 3.024 2.654 2.654 9,294,918 -0.38(-12.44%)
Dec 27, 2022 2.835 3.038 2.751 3.031 8,753,465 +0.22(+7.96%)
Dec 23, 2022 2.919 2.982 2.779 2.807 6,493,876 -0.08(-2.90%)
Dec 22, 2022 3.087 3.087 2.821 2.891 10,166,667 -0.21(-6.76%)
Dec 21, 2022 2.835 3.142 2.779 3.100 10,026,693 +0.32(+11.56%)
Dec 20, 2022 2.695 2.891 2.668 2.779 6,323,033 +0.08(+3.11%)
Dec 19, 2022 2.807 2.807 2.668 2.695 4,222,580 -0.10(-3.50%)
Dec 16, 2022 2.835 2.849 2.723 2.793 8,974,057 +0.01(+0.50%)
Dec 15, 2022 3.114 3.114 2.695 2.779 14,713,261 -0.24(-7.87%)
Dec 14, 2022 3.073 3.100 2.961 3.017 9,795,774 -0.15(-4.85%)
Dec 13, 2022 3.212 3.380 3.142 3.170 14,360,411 +0.20(+6.57%)
Dec 12, 2022 3.003 3.059 2.779 2.975 15,314,948 -0.24(-7.39%)
Dec 09, 2022 3.073 3.282 2.989 3.212 19,420,138 +0.10(+3.14%)
Dec 08, 2022 2.821 3.142 2.821 3.114 18,194,708 +0.42(+15.54%)
Dec 07, 2022 2.751 2.807 2.654 2.695 15,890,394 -0.20(-6.76%)
Dec 06, 2022 2.709 3.003 2.626 2.891 20,184,096 +0.27(+10.11%)
Dec 05, 2022 3.017 3.282 2.626 2.626 34,893,188 -0.11(-4.08%)
Dec 02, 2022 2.402 2.842 2.388 2.737 16,701,449 +0.31(+12.64%)
Dec 01, 2022 2.514 2.598 2.388 2.430 15,515,869 -0.17(-6.45%)
Nov 30, 2022 2.388 2.605 2.249 2.598 26,061,724 +0.35(+15.53%)
Nov 29, 2022 2.095 2.353 2.039 2.249 21,526,558 +0.28(+14.18%)
Nov 28, 2022 1.955 2.039 1.857 1.969 11,865,026 +0.01(+0.71%)
Nov 25, 2022 2.095 2.109 1.760 1.955 32,479,694 -0.49(-20.00%)
Nov 23, 2022 2.374 2.458 2.318 2.444 9,643,563 +0.15(+6.71%)
Nov 22, 2022 2.374 2.388 2.221 2.290 9,110,563 -0.06(-2.38%)
Nov 21, 2022 2.626 2.640 2.304 2.346 13,890,895 -0.28(-10.64%)
Nov 18, 2022 2.807 2.835 2.444 2.626 14,436,690 -0.20(-6.93%)
Nov 17, 2022 2.751 2.898 2.626 2.821 11,871,101 +0.07(+2.54%)
Nov 16, 2022 3.128 3.142 2.584 2.751 22,125,142 -0.52(-15.81%)
Nov 15, 2022 3.059 3.338 2.898 3.268 25,640,128 +0.63(+23.81%)
Nov 14, 2022 2.668 2.765 2.542 2.640 9,634,698 +0.08(+3.28%)
Nov 11, 2022 2.430 2.668 2.360 2.556 11,779,294 +0.24(+10.24%)
Nov 10, 2022 2.290 2.374 2.249 2.318 4,792,586 +0.13(+5.73%)
Nov 09, 2022 2.151 2.256 2.025 2.193 8,413,206 -0.04(-1.88%)
Nov 08, 2022 2.235 2.249 2.123 2.235 6,131,955 +0.00(+0.00%)
Nov 07, 2022 2.402 2.416 2.137 2.235 9,615,679 -0.07(-3.03%)
Nov 04, 2022 2.165 2.304 2.011 2.304 12,124,233 +0.35(+17.86%)
Nov 03, 2022 2.095 2.095 1.899 1.955 8,684,701 -0.21(-9.68%)
Nov 02, 2022 2.193 2.165 8,828,183 +0.04(+1.97%)
Nov 01, 2022 2.416 2.612 2.109 2.123 10,381,102 -0.10(-4.40%)
Oct 31, 2022 2.067 2.346 2.025 2.221 8,951,293 +0.17(+8.16%)
Oct 28, 2022 2.109 2.123 1.955 2.053 12,288,514 -0.11(-5.16%)
Oct 27, 2022 2.304 2.332 2.137 2.165 10,349,444 -0.21(-8.82%)
Oct 26, 2022 2.123 2.472 2.081 2.374 17,484,734 +0.28(+13.33%)
Oct 25, 2022 2.318 2.402 2.081 2.095 12,808,178 -0.20(-8.54%)
Oct 24, 2022 2.095 2.318 1.816 2.290 18,629,290 -0.04(-1.80%)
Oct 21, 2022 2.360 2.402 2.304 2.332 7,561,849 -0.08(-3.47%)
Oct 20, 2022 2.444 2.612 2.346 2.416 9,017,648 +0.00(+0.00%)
Oct 19, 2022 2.598 2.633 2.374 2.416 14,241,087 -0.25(-9.42%)
Oct 18, 2022 2.723 2.793 2.668 2.668 9,670,538 +0.03(+1.06%)
Oct 17, 2022 2.723 2.779 2.598 2.640 12,761,344 -0.11(-4.06%)
Oct 14, 2022 2.835 2.856 2.723 2.751 9,672,257 -0.06(-1.99%)
Oct 13, 2022 2.849 2.905 2.702 2.807 10,462,595 -0.20(-6.51%)
Oct 12, 2022 2.919 3.045 2.856 3.003 8,801,114 +0.80(+36.08%)
Oct 11, 2022 2.099 2.295 2.050 2.207 14,745,113 +0.04(+1.80%)
Oct 10, 2022 2.177 2.441 1.992 2.168 18,810,866 -0.02(-0.89%)
Oct 07, 2022 2.275 2.329 2.168 2.187 13,378,679 -0.14(-5.88%)
Oct 06, 2022 2.412 2.451 2.295 2.324 10,725,333 -0.09(-3.64%)
Oct 05, 2022 2.568 2.568 2.382 2.412 8,427,849 -0.15(-5.72%)
Oct 04, 2022 2.509 2.607 2.504 2.558 17,365,184 +0.09(+3.56%)
Oct 03, 2022 2.480 2.548 2.407 2.470 14,660,312 -0.01(-0.39%)
Sep 30, 2022 2.519 2.539 2.412 2.480 10,536,053 +0.02(+0.79%)
Sep 29, 2022 2.734 2.734 2.441 2.461 10,431,383 -0.36(-12.80%)
Sep 28, 2022 2.792 2.841 2.719 2.822 8,823,687 +0.01(+0.35%)
Sep 27, 2022 2.939 3.041 2.792 2.812 8,321,993 -0.13(-4.32%)
Sep 26, 2022 3.105 3.134 2.910 2.939 8,535,428 -0.13(-4.14%)
Sep 23, 2022 3.085 3.120 3.027 3.066 5,029,679 -0.06(-1.87%)
Sep 22, 2022 3.242 3.290 3.115 3.124 5,274,653 -0.11(-3.32%)
Sep 21, 2022 3.417 3.437 3.222 3.232 5,105,546 -0.24(-7.02%)
Sep 20, 2022 3.427 3.515 3.408 3.476 4,009,536 +0.01(+0.28%)
Sep 19, 2022 3.408 3.466 3.378 3.466 3,384,455 +0.03(+0.85%)
Sep 16, 2022 3.447 3.456 3.369 3.437 9,659,440 -0.07(-1.95%)
Sep 15, 2022 3.583 3.603 3.476 3.505 4,685,079 -0.07(-1.91%)
Sep 14, 2022 3.583 3.784 3.564 3.574 6,130,173 -0.04(-1.08%)
Sep 13, 2022 3.866 3.871 3.613 3.613 5,155,111 -0.32(-8.19%)
Sep 12, 2022 3.906 3.964 3.837 3.935 2,823,021 +0.07(+1.77%)
Sep 09, 2022 3.808 3.954 3.808 3.866 3,352,447 +0.09(+2.33%)
Sep 08, 2022 3.788 3.808 3.710 3.779 5,017,133 -0.08(-2.03%)
Sep 07, 2022 3.876 3.891 3.779 3.857 3,211,267 +0.02(+0.51%)
Sep 06, 2022 3.954 3.984 3.837 3.837 4,237,267 -0.21(-5.30%)
Sep 02, 2022 4.072 4.125 4.003 4.052 3,560,815 -0.04(-0.95%)
Sep 01, 2022 4.189 4.198 4.023 4.091 5,526,988 -0.18(-4.12%)
Aug 31, 2022 3.974 4.277 3.886 4.267 23,317,788 +0.26(+6.59%)
Aug 30, 2022 3.945 4.008 3.886 4.003 6,704,984 +0.02(+0.49%)
Aug 29, 2022 4.228 4.238 3.954 3.984 5,429,548 -0.28(-6.64%)
Aug 26, 2022 4.482 4.530 4.174 4.267 7,236,306 +0.02(+0.46%)
Aug 25, 2022 4.286 4.428 4.155 4.247 7,276,972 +0.08(+1.87%)
Aug 24, 2022 3.935 4.247 3.920 4.169 6,006,757 +0.16(+3.89%)
Aug 23, 2022 3.993 4.032 3.886 4.013 4,368,716 +0.04(+0.98%)
Aug 22, 2022 3.847 3.984 3.764 3.974 4,712,961 +0.11(+2.78%)
Aug 19, 2022 3.827 3.886 3.744 3.866 4,608,889 +0.05(+1.28%)
Aug 18, 2022 3.857 3.866 3.798 3.818 4,185,483 -0.04(-1.01%)
Aug 17, 2022 3.808 3.886 3.788 3.857 5,027,438 +0.01(+0.25%)
Aug 16, 2022 3.876 3.925 3.808 3.847 3,338,856 -0.08(-1.99%)
Aug 15, 2022 3.925 3.945 3.788 3.925 6,347,393 +0.02(+0.50%)
Aug 12, 2022 4.072 4.101 3.818 3.906 10,210,399 -0.27(-6.54%)
Aug 11, 2022 4.208 4.374 4.125 4.179 5,434,409 +0.02(+0.47%)
Aug 10, 2022 3.984 4.179 3.945 4.159 5,256,231 +0.19(+4.67%)
Aug 09, 2022 4.130 4.159 3.964 3.974 3,028,703 -0.18(-4.24%)
Aug 08, 2022 4.159 4.247 4.081 4.150 5,828,174 -0.01(-0.23%)
Aug 05, 2022 4.238 4.384 4.120 4.159 7,651,493 -0.24(-5.54%)
Aug 04, 2022 4.511 4.726 4.355 4.404 9,230,567 -0.03(-0.66%)
Aug 03, 2022 4.501 4.530 4.228 4.433 8,923,896 -0.04(-0.87%)
Aug 02, 2022 4.316 4.530 4.277 4.472 6,559,103 +0.12(+2.69%)
Aug 01, 2022 4.404 4.501 4.259 4.355 7,425,913 -0.12(-2.62%)
Jul 29, 2022 4.491 4.530 4.374 4.472 7,268,183 -0.12(-2.55%)
Jul 28, 2022 4.726 4.726 4.413 4.589 5,051,068 -0.12(-2.49%)
Jul 27, 2022 4.755 4.765 4.599 4.706 7,656,366 +0.03(+0.63%)
Jul 26, 2022 4.706 4.765 4.550 4.677 6,103,971 -0.01(-0.21%)
Jul 25, 2022 4.677 4.726 4.589 4.687 5,698,295 +0.06(+1.27%)
Jul 22, 2022 4.726 4.794 4.560 4.628 7,100,263 -0.16(-3.27%)
Jul 21, 2022 4.716 4.965 4.711 4.784 5,869,385 +0.05(+1.03%)
Jul 20, 2022 4.901 4.999 4.677 4.735 9,193,234 -0.19(-3.77%)
Jul 19, 2022 4.980 4.999 4.853 4.921 4,174,503 +0.00(+0.00%)
Jul 18, 2022 4.980 5.126 4.921 4.921 7,583,473 +0.13(+2.65%)
Jul 15, 2022 4.882 4.882 4.687 4.794 5,651,508 -0.07(-1.41%)
Jul 14, 2022 5.028 5.087 4.843 4.862 7,318,554 -0.25(-4.96%)
Jul 13, 2022 5.155 5.194 5.033 5.116 5,749,296 -0.07(-1.32%)
Jul 12, 2022 5.146 5.341 5.097 5.185 5,402,730 +0.06(+1.14%)
Jul 11, 2022 5.380 5.390 5.077 5.126 11,225,694 -0.42(-7.57%)
Jul 08, 2022 5.565 5.634 5.395 5.546 5,626,024 -0.08(-1.39%)
Jul 07, 2022 5.712 5.819 5.565 5.624 6,554,319 +0.01(+0.17%)
Jul 06, 2022 5.751 5.819 5.458 5.614 8,335,330 -0.23(-4.01%)
Jul 05, 2022 5.995 6.005 5.478 5.849 12,516,342 -0.21(-3.54%)
Jul 01, 2022 5.839 6.195 5.839 6.063 8,024,071 +0.21(+3.50%)
Jun 30, 2022 5.927 5.946 5.761 5.858 8,166,470 -0.13(-2.12%)
Jun 29, 2022 5.985 6.015 5.878 5.985 7,761,816 -0.06(-0.97%)
Jun 28, 2022 6.200 6.268 5.995 6.044 4,669,286 -0.09(-1.43%)
Jun 27, 2022 6.317 6.415 6.044 6.132 6,320,839 -0.06(-0.95%)
Jun 24, 2022 6.259 6.298 6.102 6.190 4,973,507 +0.02(+0.32%)
Jun 23, 2022 6.405 6.503 6.054 6.171 8,335,682 -0.14(-2.17%)
Jun 22, 2022 6.102 6.317 5.829 6.307 49,221,772 -0.35(-5.28%)
Jun 21, 2022 6.337 6.884 6.210 6.659 17,851,308 +0.40(+6.40%)
Jun 17, 2022 6.102 6.317 6.005 6.259 20,671,286 +0.31(+5.25%)
Jun 16, 2022 5.849 5.975 5.741 5.946 6,014,237 -0.11(-1.77%)
Jun 15, 2022 6.034 6.268 5.975 6.054 6,834,833 +0.09(+1.47%)
Jun 14, 2022 5.975 6.239 5.917 5.966 8,577,300 +0.06(+0.99%)
Jun 13, 2022 5.653 5.956 5.575 5.907 8,919,944 +0.05(+0.83%)
Jun 10, 2022 6.102 6.181 5.829 5.858 16,720,344 -0.24(-4.00%)
Jun 09, 2022 6.112 6.249 6.083 6.102 5,169,714 -0.10(-1.57%)
Jun 08, 2022 6.249 6.473 6.112 6.200 12,529,131 -0.06(-0.94%)
Jun 07, 2022 6.132 6.259 6.102 6.259 5,899,406 +0.07(+1.10%)
Jun 06, 2022 6.005 6.288 5.936 6.190 10,457,413 +0.32(+5.49%)
Jun 03, 2022 5.809 5.917 5.639 5.868 4,163,736 -0.02(-0.33%)
Jun 02, 2022 5.868 5.907 5.497 5.888 8,960,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.