Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.13 13.62 13.12 13.59 537,630 +0.36(+2.72%)
May 30, 2023 13.60 13.94 13.20 13.23 436,596 -0.29(-2.14%)
May 26, 2023 13.34 13.65 13.09 13.52 487,806 +0.23(+1.73%)
May 25, 2023 13.74 13.80 13.26 13.29 557,804 -0.43(-3.13%)
May 24, 2023 14.05 14.07 13.37 13.72 453,265 -0.42(-2.97%)
May 23, 2023 15.37 15.52 14.11 14.14 348,091 -1.36(-8.77%)
May 22, 2023 15.43 15.85 15.43 15.50 310,770 +0.10(+0.65%)
May 19, 2023 15.72 16.00 15.23 15.40 339,221 -0.18(-1.16%)
May 18, 2023 15.39 15.86 15.28 15.58 273,970 +0.12(+0.78%)
May 17, 2023 14.40 15.63 14.37 15.46 473,285 +1.14(+7.96%)
May 16, 2023 15.59 15.65 14.25 14.32 476,557 -1.35(-8.62%)
May 15, 2023 14.78 15.89 14.78 15.67 342,495 +1.04(+7.11%)
May 12, 2023 14.96 14.96 14.17 14.63 423,267 -0.27(-1.81%)
May 11, 2023 15.48 15.59 14.87 14.90 292,762 -0.74(-4.73%)
May 10, 2023 15.76 15.76 15.13 15.64 474,351 +0.19(+1.23%)
May 09, 2023 16.64 16.64 14.75 15.45 444,944 -0.53(-3.32%)
May 08, 2023 15.92 16.10 15.55 15.98 234,669 +0.16(+1.01%)
May 05, 2023 15.58 16.05 15.41 15.82 271,013 +0.62(+4.08%)
May 04, 2023 16.54 16.54 15.09 15.20 463,068 -1.51(-9.04%)
May 03, 2023 17.72 17.83 16.67 16.71 329,112 -0.98(-5.54%)
May 02, 2023 17.44 17.69 16.86 17.69 281,826 +0.24(+1.38%)
May 01, 2023 17.22 17.76 17.22 17.45 286,635 +0.25(+1.45%)
Apr 28, 2023 16.91 17.44 16.91 17.20 221,444 +0.20(+1.18%)
Apr 27, 2023 16.91 17.17 16.72 17.00 317,134 +0.19(+1.13%)
Apr 26, 2023 16.97 17.33 16.76 16.81 202,671 -0.28(-1.64%)
Apr 25, 2023 17.93 17.97 17.08 17.09 206,858 -1.09(-6.00%)
Apr 24, 2023 18.47 18.66 18.04 18.18 194,478 -0.36(-1.94%)
Apr 21, 2023 18.49 18.60 18.11 18.54 259,688 +0.12(+0.65%)
Apr 20, 2023 18.42 18.64 18.18 18.42 123,723 -0.18(-0.97%)
Apr 19, 2023 18.31 19.03 18.23 18.60 167,909 +0.21(+1.14%)
Apr 18, 2023 18.21 18.65 18.09 18.39 187,825 +0.36(+2.00%)
Apr 17, 2023 18.35 18.47 17.98 18.03 126,438 -0.25(-1.37%)
Apr 14, 2023 18.47 18.76 18.08 18.28 112,292 -0.22(-1.19%)
Apr 13, 2023 18.23 18.68 18.17 18.50 88,980 +0.40(+2.21%)
Apr 12, 2023 19.28 19.28 18.07 18.10 254,669 -0.88(-4.64%)
Apr 11, 2023 18.74 19.31 18.74 18.98 152,580 +0.29(+1.55%)
Apr 10, 2023 18.28 18.80 18.19 18.69 175,753 +0.25(+1.36%)
Apr 06, 2023 18.48 18.48 17.95 18.44 147,993 -0.02(-0.11%)
Apr 05, 2023 18.90 19.02 18.35 18.46 143,637 -0.65(-3.40%)
Apr 04, 2023 19.10 19.26 18.44 19.11 196,787 +0.06(+0.31%)
Apr 03, 2023 19.53 19.62 18.73 19.05 248,285 -0.47(-2.41%)
Mar 31, 2023 19.22 19.79 19.22 19.52 373,714 +0.50(+2.63%)
Mar 30, 2023 19.24 19.64 18.96 19.02 233,011 +0.01(+0.05%)
Mar 29, 2023 18.23 19.01 18.08 19.01 199,393 +0.99(+5.49%)
Mar 28, 2023 18.05 18.54 17.98 18.02 196,350 -0.13(-0.72%)
Mar 27, 2023 18.29 18.32 17.54 18.15 206,348 +0.14(+0.78%)
Mar 24, 2023 17.92 18.10 17.51 18.01 370,249 -0.17(-0.94%)
Mar 23, 2023 18.80 18.90 18.00 18.18 271,218 -0.48(-2.57%)
Mar 22, 2023 19.40 19.43 18.63 18.66 185,850 -0.72(-3.72%)
Mar 21, 2023 19.28 19.65 19.20 19.38 260,427 +0.57(+3.03%)
Mar 20, 2023 19.43 19.51 18.77 18.81 208,279 -0.39(-2.03%)
Mar 17, 2023 19.08 19.45 18.46 19.20 833,835 +0.03(+0.16%)
Mar 16, 2023 18.64 19.47 18.47 19.17 233,562 +0.26(+1.37%)
Mar 15, 2023 18.18 18.93 17.67 18.91 355,778 -0.05(-0.26%)
Mar 14, 2023 19.07 19.37 18.71 18.96 293,102 +0.52(+2.82%)
Mar 13, 2023 18.37 18.78 17.55 18.44 473,939 -0.30(-1.60%)
Mar 10, 2023 19.02 19.25 18.29 18.74 619,562 -0.53(-2.75%)
Mar 09, 2023 19.34 19.60 18.89 19.27 439,412 -0.18(-0.93%)
Mar 08, 2023 19.71 20.00 19.27 19.45 337,184 -0.09(-0.46%)
Mar 07, 2023 19.56 19.93 19.40 19.54 367,088 +0.00(+0.00%)
Mar 06, 2023 20.53 20.84 19.43 19.54 291,400 -1.05(-5.10%)
Mar 03, 2023 20.36 20.86 20.36 20.59 426,256 +0.51(+2.54%)
Mar 02, 2023 20.21 20.35 19.73 20.08 319,243 -0.27(-1.33%)
Mar 01, 2023 19.90 20.61 19.70 20.35 577,795 +0.60(+3.04%)
Feb 28, 2023 19.48 19.91 19.48 19.75 428,273 +0.30(+1.54%)
Feb 27, 2023 18.50 19.71 18.24 19.45 878,522 +1.21(+6.63%)
Feb 24, 2023 19.00 19.12 17.82 18.24 710,825 -1.24(-6.37%)
Feb 23, 2023 20.07 20.29 19.22 19.48 270,360 -0.46(-2.31%)
Feb 22, 2023 19.83 20.25 19.39 19.94 589,302 +0.08(+0.40%)
Feb 21, 2023 20.65 20.96 19.63 19.86 365,851 -1.08(-5.16%)
Feb 17, 2023 20.59 21.00 19.99 20.94 506,459 +0.44(+2.15%)
Feb 16, 2023 20.44 20.80 20.33 20.50 416,830 -0.21(-1.01%)
Feb 15, 2023 19.90 20.80 19.83 20.71 651,493 +0.81(+4.07%)
Feb 14, 2023 19.32 20.03 19.13 19.90 421,968 +0.39(+2.00%)
Feb 13, 2023 18.98 19.72 18.87 19.51 431,183 +0.39(+2.04%)
Feb 10, 2023 19.17 19.24 18.76 19.12 313,099 -0.15(-0.78%)
Feb 09, 2023 19.97 20.06 19.16 19.27 273,814 -0.39(-1.98%)
Feb 08, 2023 20.27 20.37 19.61 19.66 170,297 -0.83(-4.05%)
Feb 07, 2023 19.80 20.63 19.64 20.49 294,677 +0.57(+2.86%)
Feb 06, 2023 20.76 20.76 19.89 19.92 227,006 -1.09(-5.19%)
Feb 03, 2023 20.55 21.32 20.55 21.01 377,086 +0.12(+0.57%)
Feb 02, 2023 20.99 21.15 20.27 20.89 553,418 +0.12(+0.58%)
Feb 01, 2023 19.88 21.00 19.88 20.77 597,984 +0.90(+4.53%)
Jan 31, 2023 19.62 19.95 19.22 19.87 372,074 +0.38(+1.95%)
Jan 30, 2023 19.40 19.84 19.21 19.49 302,117 -0.12(-0.61%)
Jan 27, 2023 19.72 20.03 19.50 19.61 247,398 -0.19(-0.96%)
Jan 26, 2023 20.10 20.28 19.58 19.80 208,172 -0.04(-0.20%)
Jan 25, 2023 19.43 19.91 19.11 19.84 186,151 -0.01(-0.05%)
Jan 24, 2023 19.75 19.98 19.46 19.85 286,040 +0.01(+0.05%)
Jan 23, 2023 20.10 20.49 19.10 19.84 495,042 -0.16(-0.80%)
Jan 20, 2023 19.22 20.04 19.03 20.00 567,231 +0.95(+4.99%)
Jan 19, 2023 19.37 19.40 18.55 19.05 251,897 -0.63(-3.20%)
Jan 18, 2023 20.62 21.18 19.67 19.68 196,046 -0.73(-3.58%)
Jan 17, 2023 20.75 21.08 20.40 20.41 202,849 -0.42(-2.02%)
Jan 13, 2023 20.99 21.34 20.74 20.83 216,692 -0.55(-2.57%)
Jan 12, 2023 21.36 21.45 20.90 21.38 181,344 +0.30(+1.42%)
Jan 11, 2023 20.43 21.09 20.34 21.08 212,893 +0.73(+3.59%)
Jan 10, 2023 19.73 20.35 19.53 20.35 130,603 +0.63(+3.19%)
Jan 09, 2023 19.71 20.15 19.45 19.72 128,917 +0.24(+1.23%)
Jan 06, 2023 19.40 19.73 18.85 19.48 102,381 +0.31(+1.62%)
Jan 05, 2023 19.74 19.74 18.98 19.17 241,263 -0.79(-3.96%)
Jan 04, 2023 18.56 20.08 18.35 19.96 393,284 +1.50(+8.13%)
Jan 03, 2023 19.75 19.93 18.10 18.46 280,523 -0.92(-4.75%)
Dec 30, 2022 18.51 19.50 18.51 19.38 272,045 +0.62(+3.30%)
Dec 29, 2022 18.23 19.11 18.23 18.76 261,529 +0.59(+3.25%)
Dec 28, 2022 18.90 19.02 17.97 18.17 205,396 -0.81(-4.27%)
Dec 27, 2022 19.31 19.48 18.87 18.98 128,041 -0.41(-2.11%)
Dec 23, 2022 18.92 19.44 18.51 19.39 151,008 +0.43(+2.27%)
Dec 22, 2022 19.33 19.40 18.54 18.96 263,983 -0.71(-3.61%)
Dec 21, 2022 20.46 20.50 19.58 19.67 164,557 -0.52(-2.58%)
Dec 20, 2022 20.25 21.13 20.07 20.19 194,454 -0.18(-0.88%)
Dec 19, 2022 21.49 21.49 20.13 20.37 299,682 -1.18(-5.48%)
Dec 16, 2022 20.89 21.65 20.78 21.55 356,042 -0.07(-0.32%)
Dec 15, 2022 21.60 22.11 21.29 21.62 235,629 -0.23(-1.05%)
Dec 14, 2022 22.39 22.39 21.61 21.85 238,124 -0.60(-2.67%)
Dec 13, 2022 23.73 23.87 22.40 22.45 247,832 -0.34(-1.49%)
Dec 12, 2022 22.14 22.83 21.54 22.79 247,492 +0.18(+0.80%)
Dec 09, 2022 22.47 23.06 22.30 22.61 227,923 -0.07(-0.31%)
Dec 08, 2022 23.12 23.40 22.63 22.68 372,670 -0.36(-1.56%)
Dec 07, 2022 23.30 23.82 22.60 23.04 706,705 -0.50(-2.12%)
Dec 06, 2022 24.28 24.28 23.49 23.54 220,421 -0.76(-3.13%)
Dec 05, 2022 24.40 24.66 24.07 24.30 101,610 -0.33(-1.34%)
Dec 02, 2022 24.30 24.85 24.12 24.63 194,615 -0.29(-1.16%)
Dec 01, 2022 25.17 25.48 24.62 24.92 231,204 -0.08(-0.32%)
Nov 30, 2022 24.48 25.07 23.92 25.00 346,801 +0.52(+2.12%)
Nov 29, 2022 24.29 24.96 24.29 24.48 217,045 +0.23(+0.95%)
Nov 28, 2022 24.26 24.74 23.87 24.25 176,330 -0.16(-0.66%)
Nov 25, 2022 24.26 24.74 24.09 24.41 80,652 -0.04(-0.16%)
Nov 23, 2022 24.41 24.89 24.17 24.45 171,812 -0.02(-0.08%)
Nov 22, 2022 24.17 24.61 23.77 24.47 192,541 +0.33(+1.37%)
Nov 21, 2022 24.29 24.98 24.05 24.14 229,746 -0.58(-2.35%)
Nov 18, 2022 25.26 25.26 23.76 24.72 486,388 +0.08(+0.32%)
Nov 17, 2022 23.80 24.68 23.45 24.64 244,507 +0.18(+0.74%)
Nov 16, 2022 24.63 25.00 24.09 24.46 224,761 -0.50(-2.00%)
Nov 15, 2022 25.54 25.67 24.69 24.96 312,990 +0.12(+0.48%)
Nov 14, 2022 23.13 25.18 23.13 24.84 573,582 +1.60(+6.88%)
Nov 11, 2022 23.27 23.90 22.84 23.24 463,226 +0.23(+1.00%)
Nov 10, 2022 22.44 23.72 22.44 23.01 437,208 +1.94(+9.21%)
Nov 09, 2022 21.75 22.10 20.98 21.07 175,749 -0.83(-3.79%)
Nov 08, 2022 22.40 22.93 21.63 21.90 197,925 -0.22(-0.99%)
Nov 07, 2022 21.24 22.29 20.70 22.12 196,403 +1.24(+5.94%)
Nov 04, 2022 20.58 20.89 19.57 20.88 228,373 +0.85(+4.24%)
Nov 03, 2022 20.33 21.09 19.20 20.03 268,804 -0.86(-4.12%)
Nov 02, 2022 22.08 22.99 20.89 20.89 473,439 -2.28(-9.84%)
Nov 01, 2022 23.03 23.48 22.59 23.17 201,584 +0.63(+2.80%)
Oct 31, 2022 22.54 23.02 22.40 22.54 141,014 -0.01(-0.04%)
Oct 28, 2022 21.41 22.55 21.09 22.55 263,295 +1.17(+5.47%)
Oct 27, 2022 21.95 22.19 21.30 21.38 163,524 -0.22(-1.02%)
Oct 26, 2022 21.49 22.53 21.49 21.60 335,866 +0.07(+0.33%)
Oct 25, 2022 20.50 21.66 20.50 21.53 309,532 +0.94(+4.57%)
Oct 24, 2022 20.49 20.67 20.12 20.59 149,486 +0.09(+0.44%)
Oct 21, 2022 20.09 20.70 19.79 20.50 160,813 +0.49(+2.45%)
Oct 20, 2022 19.35 20.95 19.35 20.01 192,485 +0.61(+3.14%)
Oct 19, 2022 20.14 20.21 18.28 19.40 445,953 -1.06(-5.18%)
Oct 18, 2022 20.73 21.48 20.29 20.46 258,677 +0.36(+1.79%)
Oct 17, 2022 20.16 20.80 20.00 20.10 271,385 +0.40(+2.03%)
Oct 14, 2022 21.09 21.48 19.69 19.70 232,296 -1.35(-6.41%)
Oct 13, 2022 20.13 21.34 19.74 21.05 295,772 +0.19(+0.91%)
Oct 12, 2022 21.27 21.27 20.24 20.86 136,558 -0.41(-1.93%)
Oct 11, 2022 20.38 21.30 19.61 21.27 283,740 +0.77(+3.76%)
Oct 10, 2022 21.06 21.06 20.30 20.50 212,888 -0.55(-2.61%)
Oct 07, 2022 21.08 21.34 20.64 21.05 392,979 -0.39(-1.82%)
Oct 06, 2022 21.93 22.80 21.26 21.44 237,611 -1.02(-4.54%)
Oct 05, 2022 21.91 22.50 21.77 22.46 164,152 -0.04(-0.18%)
Oct 04, 2022 21.14 22.75 21.14 22.50 532,529 +1.87(+9.06%)
Oct 03, 2022 20.00 20.64 19.17 20.63 324,075 +0.87(+4.40%)
Sep 30, 2022 19.85 20.43 19.62 19.76 274,313 -0.29(-1.45%)
Sep 29, 2022 20.32 20.43 19.11 20.05 266,123 -0.77(-3.70%)
Sep 28, 2022 19.88 20.94 19.71 20.82 261,200 +0.96(+4.83%)
Sep 27, 2022 20.29 20.92 19.56 19.86 264,506 -0.06(-0.30%)
Sep 26, 2022 20.27 21.14 19.92 19.92 257,525 -0.44(-2.16%)
Sep 23, 2022 20.52 20.75 19.83 20.36 343,204 -0.62(-2.96%)
Sep 22, 2022 23.03 23.19 20.72 20.98 483,026 -2.06(-8.94%)
Sep 21, 2022 24.25 24.38 23.04 23.04 415,759 -1.02(-4.24%)
Sep 20, 2022 24.37 24.56 23.82 24.06 170,503 -0.43(-1.76%)
Sep 19, 2022 23.85 24.68 23.85 24.49 303,215 +0.29(+1.20%)
Sep 16, 2022 23.93 24.27 23.30 24.20 656,400 -0.28(-1.14%)
Sep 15, 2022 24.75 25.75 24.25 24.48 367,344 -0.25(-1.01%)
Sep 14, 2022 24.31 24.73 23.60 24.73 245,254 +0.47(+1.94%)
Sep 13, 2022 24.38 25.03 24.19 24.26 306,888 -1.11(-4.38%)
Sep 12, 2022 25.16 26.04 25.16 25.37 281,085 +0.20(+0.79%)
Sep 09, 2022 24.78 25.44 24.72 25.17 331,660 +0.97(+4.01%)
Sep 08, 2022 23.37 24.28 23.19 24.20 276,267 +0.35(+1.47%)
Sep 07, 2022 22.98 23.88 22.87 23.85 379,190 +0.69(+2.98%)
Sep 06, 2022 23.98 24.25 22.75 23.16 549,720 -0.53(-2.24%)
Sep 02, 2022 23.44 23.79 22.74 23.69 226,218 +0.48(+2.07%)
Sep 01, 2022 23.36 23.36 22.07 23.21 503,187 -0.48(-2.03%)
Aug 31, 2022 23.74 24.07 23.52 23.69 344,202 -0.15(-0.63%)
Aug 30, 2022 24.37 24.63 23.59 23.84 241,716 -0.26(-1.08%)
Aug 29, 2022 24.39 24.93 24.00 24.10 229,931 -0.72(-2.90%)
Aug 26, 2022 25.80 25.83 24.32 24.82 283,487 -1.12(-4.32%)
Aug 25, 2022 25.65 26.78 25.65 25.94 355,784 +0.27(+1.05%)
Aug 24, 2022 25.77 26.13 25.44 25.67 319,022 -0.18(-0.70%)
Aug 23, 2022 24.35 26.11 24.35 25.85 672,294 +1.58(+6.51%)
Aug 22, 2022 24.20 24.45 23.53 24.27 483,713 -0.64(-2.57%)
Aug 19, 2022 24.88 25.00 24.01 24.91 573,549 -0.38(-1.50%)
Aug 18, 2022 25.20 25.31 24.82 25.29 196,543 -0.11(-0.43%)
Aug 17, 2022 25.68 25.68 25.00 25.40 230,302 -0.77(-2.94%)
Aug 16, 2022 25.82 26.69 25.55 26.17 595,150 +0.41(+1.59%)
Aug 15, 2022 25.43 26.03 25.14 25.76 297,043 -0.01(-0.04%)
Aug 12, 2022 25.69 26.04 25.56 25.77 316,985 +0.17(+0.66%)
Aug 11, 2022 25.81 26.47 25.30 25.60 358,540 +0.33(+1.31%)
Aug 10, 2022 24.29 25.57 24.29 25.27 1,022,839 +1.71(+7.26%)
Aug 09, 2022 23.72 23.88 23.25 23.56 558,633 -0.33(-1.38%)
Aug 08, 2022 22.90 24.20 22.90 23.89 878,729 +0.95(+4.14%)
Aug 05, 2022 20.90 23.50 20.90 22.94 1,063,014 +1.59(+7.45%)
Aug 04, 2022 23.33 24.05 21.08 21.35 1,047,138 -1.40(-6.15%)
Aug 03, 2022 22.37 22.89 22.18 22.75 645,893 +0.49(+2.20%)
Aug 02, 2022 21.68 22.57 21.51 22.26 280,801 +0.46(+2.11%)
Aug 01, 2022 21.53 21.88 21.05 21.80 376,576 -0.17(-0.77%)
Jul 29, 2022 22.28 22.46 21.59 21.97 537,854 -0.47(-2.09%)
Jul 28, 2022 22.80 23.01 21.85 22.44 409,014 -0.25(-1.10%)
Jul 27, 2022 21.21 22.80 21.08 22.69 826,900 +1.68(+8.00%)
Jul 26, 2022 21.36 21.66 20.96 21.01 584,083 -0.87(-3.98%)
Jul 25, 2022 22.65 22.79 21.47 21.88 1,038,832 +0.09(+0.41%)
Jul 22, 2022 21.98 21.98 21.64 21.79 1,721,092 -0.19(-0.86%)
Jul 21, 2022 21.79 21.99 21.59 21.98 718,790 +0.15(+0.69%)
Jul 20, 2022 21.54 21.87 21.52 21.83 750,617 +0.20(+0.92%)
Jul 19, 2022 21.43 21.67 21.23 21.63 705,567 +0.43(+2.03%)
Jul 18, 2022 21.73 21.90 21.10 21.20 597,628 -0.23(-1.07%)
Jul 15, 2022 21.52 21.75 20.86 21.43 918,028 +0.37(+1.76%)
Jul 14, 2022 20.81 21.21 20.41 21.06 1,388,576 -0.02(-0.09%)
Jul 13, 2022 20.24 21.14 20.06 21.08 696,101 +0.43(+2.08%)
Jul 12, 2022 20.07 20.96 20.07 20.65 504,954 +0.58(+2.89%)
Jul 11, 2022 19.93 20.16 19.74 20.07 510,118 -0.15(-0.74%)
Jul 08, 2022 20.42 20.61 20.05 20.22 615,996 -0.37(-1.80%)
Jul 07, 2022 20.91 21.12 20.47 20.59 541,336 -0.07(-0.34%)
Jul 06, 2022 20.70 20.99 20.14 20.66 678,289 -0.18(-0.86%)
Jul 05, 2022 19.57 20.96 19.57 20.84 893,496 +0.62(+3.07%)
Jul 01, 2022 19.54 20.26 19.54 20.22 489,452 +0.44(+2.22%)
Jun 30, 2022 20.00 20.14 19.46 19.78 1,542,276 -0.53(-2.61%)
Jun 29, 2022 20.11 20.37 19.83 20.31 596,620 -0.02(-0.10%)
Jun 28, 2022 20.98 21.27 20.10 20.33 737,908 -0.46(-2.21%)
Jun 27, 2022 20.89 21.06 20.43 20.79 846,474 +0.18(+0.87%)
Jun 24, 2022 20.45 21.16 20.30 20.61 2,910,950 +1.74(+9.22%)
Jun 23, 2022 19.58 19.58 17.54 18.87 921,808 -0.59(-3.03%)
Jun 22, 2022 18.26 19.57 18.26 19.46 437,186 +0.71(+3.79%)
Jun 21, 2022 18.81 19.47 18.63 18.75 474,150 +0.14(+0.75%)
Jun 17, 2022 18.55 18.94 17.97 18.61 648,405 +0.09(+0.49%)
Jun 16, 2022 20.39 20.53 18.33 18.52 843,163 -2.74(-12.89%)
Jun 15, 2022 21.77 22.19 20.61 21.26 562,875 -0.33(-1.53%)
Jun 14, 2022 21.37 21.95 20.80 21.59 466,426 +0.45(+2.13%)
Jun 13, 2022 22.68 22.99 21.04 21.14 857,570 -2.61(-10.99%)
Jun 10, 2022 25.24 25.79 23.56 23.75 613,367 -2.11(-8.16%)
Jun 09, 2022 27.10 27.10 25.44 25.86 523,104 -1.49(-5.45%)
Jun 08, 2022 27.23 27.71 27.03 27.35 478,470 -0.04(-0.15%)
Jun 07, 2022 27.20 27.84 26.90 27.39 376,299 -0.21(-0.76%)
Jun 06, 2022 27.77 28.16 27.23 27.60 318,543 +0.01(+0.04%)
Jun 03, 2022 27.53 27.71 26.99 27.59 175,189 -0.16(-0.58%)
Jun 02, 2022 26.80 28.09 26.80 27.75 862,193 +0.85(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.