Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.830 -0.030 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.710 10.51 8.063 10.36 133,526 +1.90(+22.46%)
Mar 30, 2023 7.800 8.709 7.670 8.462 188,339 -0.12(-1.38%)
Mar 29, 2023 8.841 9.360 7.426 8.580 1,679,950 +2.74(+46.86%)
Mar 28, 2023 6.240 6.435 5.265 5.842 19,234 -0.21(-3.44%)
Mar 27, 2023 5.330 6.760 5.026 6.050 34,024 +1.22(+25.21%)
Mar 24, 2023 6.183 6.240 4.810 4.832 31,459 -1.14(-19.11%)
Mar 23, 2023 6.494 6.599 5.850 5.973 12,198 -0.38(-6.05%)
Mar 22, 2023 6.630 7.049 6.149 6.358 14,631 +0.15(+2.47%)
Mar 21, 2023 7.150 7.150 6.149 6.205 30,360 -1.28(-17.09%)
Mar 20, 2023 7.930 8.450 7.410 7.484 48,900 -2.14(-22.20%)
Mar 17, 2023 4.550 9.750 3.927 9.620 123,043 +5.05(+110.65%)
Mar 16, 2023 4.872 4.940 4.550 4.567 23,869 -0.30(-6.07%)
Mar 15, 2023 5.171 5.394 4.290 4.862 31,352 -0.47(-8.80%)
Mar 14, 2023 6.240 6.500 5.330 5.331 24,666 -0.52(-8.89%)
Mar 13, 2023 7.020 6.993 5.850 5.851 20,264 -0.70(-10.62%)
Mar 10, 2023 7.007 7.150 6.500 6.547 19,223 -0.13(-1.89%)
Mar 09, 2023 6.877 7.034 6.241 6.673 24,147 +0.10(+1.50%)
Mar 08, 2023 6.893 7.166 5.980 6.574 33,247 -0.32(-4.58%)
Mar 07, 2023 7.816 7.816 6.796 6.890 24,198 -1.17(-14.49%)
Mar 06, 2023 8.515 8.674 7.670 8.057 17,363 +0.02(+0.28%)
Mar 03, 2023 7.929 8.128 7.803 8.035 18,374 +0.38(+5.03%)
Mar 02, 2023 8.411 8.956 7.540 7.651 36,981 -0.94(-10.91%)
Mar 01, 2023 9.230 9.945 8.320 8.588 55,055 -0.33(-3.72%)
Feb 28, 2023 9.100 9.924 8.919 8.919 18,127 -0.25(-2.75%)
Feb 27, 2023 9.768 10.22 9.100 9.171 17,009 -0.19(-2.01%)
Feb 24, 2023 9.880 9.919 9.360 9.360 16,216 -0.39(-4.00%)
Feb 23, 2023 9.880 10.42 9.620 9.750 17,561 -0.24(-2.39%)
Feb 22, 2023 11.16 11.16 9.880 9.989 21,741 -0.67(-6.29%)
Feb 21, 2023 11.70 11.70 10.66 10.66 14,676 -0.91(-7.87%)
Feb 17, 2023 11.83 11.88 11.18 11.57 10,703 +0.43(+3.87%)
Feb 16, 2023 11.83 11.84 11.14 11.14 9,963 -0.30(-2.64%)
Feb 15, 2023 11.18 11.68 11.05 11.44 40,891 +0.21(+1.85%)
Feb 14, 2023 11.70 12.15 11.09 11.23 10,183 -0.46(-3.94%)
Feb 13, 2023 11.62 12.09 11.05 11.69 18,253 +0.48(+4.24%)
Feb 10, 2023 11.57 11.65 11.06 11.22 18,808 -0.06(-0.51%)
Feb 09, 2023 12.61 12.81 11.05 11.27 33,241 -1.08(-8.72%)
Feb 08, 2023 13.39 13.54 12.35 12.35 16,860 -1.17(-8.65%)
Feb 07, 2023 13.91 13.91 13.00 13.52 10,181 +0.00(+0.00%)
Feb 06, 2023 13.13 14.56 13.13 13.52 15,979 -0.13(-0.95%)
Feb 03, 2023 14.56 14.56 13.52 13.65 11,480 -0.78(-5.41%)
Feb 02, 2023 13.26 14.64 13.00 14.43 32,131 +1.85(+14.70%)
Feb 01, 2023 12.35 13.26 12.09 12.58 18,493 +0.10(+0.82%)
Jan 31, 2023 12.89 13.13 12.23 12.48 14,827 -0.13(-1.05%)
Jan 30, 2023 13.26 13.26 12.48 12.61 10,300 -0.16(-1.22%)
Jan 27, 2023 12.20 13.26 12.15 12.77 11,638 +0.16(+1.30%)
Jan 26, 2023 13.78 13.78 12.47 12.60 13,508 -0.66(-4.96%)
Jan 25, 2023 13.52 13.59 12.85 13.26 17,824 -0.26(-1.92%)
Jan 24, 2023 13.52 14.69 12.90 13.52 35,290 +0.39(+2.97%)
Jan 23, 2023 12.74 13.52 12.74 13.13 23,993 +0.52(+4.12%)
Jan 20, 2023 12.35 12.86 11.70 12.61 38,458 +0.97(+8.36%)
Jan 19, 2023 13.39 13.52 11.51 11.64 29,969 -1.62(-12.24%)
Jan 18, 2023 16.25 16.25 13.13 13.26 26,847 -1.30(-8.93%)
Jan 17, 2023 15.86 15.86 14.56 14.56 29,965 -0.39(-2.61%)
Jan 13, 2023 14.95 15.60 14.69 14.95 30,046 +0.00(+0.00%)
Jan 12, 2023 15.99 15.99 14.04 14.95 55,683 +0.39(+2.68%)
Jan 11, 2023 14.95 14.95 14.56 14.56 12,861 -0.39(-2.61%)
Jan 10, 2023 15.73 15.84 14.69 14.95 35,167 -0.65(-4.17%)
Jan 09, 2023 15.86 16.12 15.47 15.60 16,499 +0.00(+0.00%)
Jan 06, 2023 16.90 16.90 15.08 15.60 9,256 -1.30(-7.69%)
Jan 05, 2023 18.72 19.24 16.77 16.90 27,330 -0.78(-4.41%)
Jan 04, 2023 18.33 18.85 17.29 17.68 9,416 -0.65(-3.55%)
Jan 03, 2023 18.33 18.72 17.55 18.33 13,147 +0.26(+1.44%)
Dec 30, 2022 15.86 18.20 15.86 18.07 19,556 +1.17(+6.92%)
Dec 29, 2022 16.90 17.42 16.64 16.90 11,882 +0.65(+4.00%)
Dec 28, 2022 16.64 17.42 16.12 16.25 11,624 -0.78(-4.58%)
Dec 27, 2022 18.20 18.85 16.90 17.03 20,755 -1.04(-5.76%)
Dec 23, 2022 19.89 19.89 17.94 18.07 12,398 -1.56(-7.95%)
Dec 22, 2022 20.80 21.00 19.50 19.63 16,020 -1.30(-6.21%)
Dec 21, 2022 21.19 21.84 19.76 20.93 19,201 +0.65(+3.21%)
Dec 20, 2022 20.28 20.93 19.37 20.28 9,965 -0.26(-1.27%)
Dec 19, 2022 25.61 25.61 20.54 20.54 25,224 -4.55(-18.13%)
Dec 16, 2022 25.48 26.91 24.96 25.09 173,328 -0.91(-3.50%)
Dec 15, 2022 26.78 27.43 25.48 26.00 21,409 -1.82(-6.54%)
Dec 14, 2022 28.21 30.42 27.56 27.82 13,391 -1.04(-3.60%)
Dec 13, 2022 28.08 29.51 27.04 28.86 14,998 +1.30(+4.72%)
Dec 12, 2022 26.13 28.93 26.00 27.56 13,034 +0.91(+3.41%)
Dec 09, 2022 27.43 27.95 25.74 26.65 15,479 -1.04(-3.76%)
Dec 08, 2022 27.30 28.21 25.61 27.69 23,509 +0.39(+1.43%)
Dec 07, 2022 28.34 28.99 26.39 27.30 19,470 -1.95(-6.67%)
Dec 06, 2022 29.38 30.03 28.34 29.25 13,910 +0.00(+0.00%)
Dec 05, 2022 29.25 31.85 28.08 29.25 25,819 +0.52(+1.81%)
Dec 02, 2022 26.91 29.49 26.91 28.73 9,029 +0.91(+3.27%)
Dec 01, 2022 27.17 28.21 27.17 27.82 7,424 +0.52(+1.90%)
Nov 30, 2022 28.86 29.54 26.26 27.30 48,775 -2.08(-7.08%)
Nov 29, 2022 31.07 31.59 29.25 29.38 15,690 -1.43(-4.64%)
Nov 28, 2022 31.46 31.98 30.42 30.81 9,992 -0.91(-2.87%)
Nov 25, 2022 30.16 32.50 29.90 31.72 11,973 +2.08(+7.02%)
Nov 23, 2022 28.08 29.77 27.17 29.64 11,009 +1.56(+5.56%)
Nov 22, 2022 28.73 29.12 26.65 28.08 10,075 +0.00(+0.00%)
Nov 21, 2022 29.64 30.55 27.17 28.08 27,818 -1.43(-4.85%)
Nov 18, 2022 30.42 31.33 27.69 29.51 20,960 +0.26(+0.89%)
Nov 17, 2022 31.72 32.63 28.60 29.25 16,260 -2.47(-7.79%)
Nov 16, 2022 34.71 34.71 31.07 31.72 14,580 -3.12(-8.96%)
Nov 15, 2022 34.71 35.75 33.80 34.84 13,196 +0.91(+2.68%)
Nov 14, 2022 37.05 38.48 33.15 33.93 17,738 -3.90(-10.31%)
Nov 11, 2022 36.92 39.13 36.27 37.83 12,073 +1.30(+3.56%)
Nov 10, 2022 40.17 41.08 34.71 36.53 32,439 +3.77(+11.51%)
Nov 09, 2022 35.75 35.81 32.63 32.76 23,730 -3.64(-10.00%)
Nov 08, 2022 37.44 38.22 35.88 36.40 13,402 -0.52(-1.41%)
Nov 07, 2022 37.05 39.06 35.49 36.92 18,219 +0.91(+2.53%)
Nov 04, 2022 34.97 36.14 33.28 36.01 14,165 +1.43(+4.14%)
Nov 03, 2022 33.80 35.36 33.27 34.58 9,501 +0.52(+1.53%)
Nov 02, 2022 34.19 34.06 15,105 -0.91(-2.60%)
Nov 01, 2022 38.74 39.35 33.87 34.97 18,058 -3.51(-9.12%)
Oct 31, 2022 38.87 40.04 37.96 38.48 21,344 -0.13(-0.34%)
Oct 28, 2022 38.22 39.13 37.70 38.61 12,592 +0.39(+1.02%)
Oct 27, 2022 42.25 42.64 37.18 38.22 28,049 -3.64(-8.70%)
Oct 26, 2022 39.91 42.64 37.96 41.86 83,023 +6.11(+17.09%)
Oct 25, 2022 33.02 36.27 33.02 35.75 16,224 +2.60(+7.84%)
Oct 24, 2022 34.71 34.84 31.85 33.15 19,107 +0.26(+0.79%)
Oct 21, 2022 34.19 34.19 30.68 32.89 18,444 +0.39(+1.20%)
Oct 20, 2022 32.89 33.80 31.85 32.50 6,100 -0.26(-0.79%)
Oct 19, 2022 32.50 32.89 32.11 32.76 3,661 -0.13(-0.40%)
Oct 18, 2022 38.22 39.52 32.63 32.89 14,685 -4.68(-12.46%)
Oct 17, 2022 38.61 40.04 37.18 37.57 8,223 +0.00(+0.00%)
Oct 14, 2022 39.00 40.04 37.31 37.57 7,640 -1.30(-3.34%)
Oct 13, 2022 37.70 39.26 35.36 38.87 6,795 +1.04(+2.75%)
Oct 12, 2022 38.87 38.87 36.66 37.83 5,588 -0.52(-1.36%)
Oct 11, 2022 38.87 40.30 37.44 38.35 11,141 -1.17(-2.96%)
Oct 10, 2022 40.17 40.30 37.70 39.52 6,742 -0.39(-0.98%)
Oct 07, 2022 38.87 40.10 37.13 39.91 8,923 +0.91(+2.33%)
Oct 06, 2022 39.00 39.91 37.70 39.00 4,986 -0.26(-0.66%)
Oct 05, 2022 38.09 39.65 37.44 39.26 7,109 -0.13(-0.33%)
Oct 04, 2022 38.09 41.08 37.05 39.39 16,888 +2.86(+7.83%)
Oct 03, 2022 37.18 37.44 34.32 36.53 11,577 -0.39(-1.06%)
Sep 30, 2022 37.96 38.61 36.79 36.92 16,553 -0.65(-1.73%)
Sep 29, 2022 36.40 38.28 33.54 37.57 23,798 +0.39(+1.05%)
Sep 28, 2022 32.11 37.31 31.46 37.18 19,674 +5.72(+18.18%)
Sep 27, 2022 30.55 32.37 29.77 31.46 6,973 +0.91(+2.98%)
Sep 26, 2022 29.51 31.07 29.51 30.55 12,193 +1.17(+3.98%)
Sep 23, 2022 30.03 30.29 28.86 29.38 13,111 -0.65(-2.16%)
Sep 22, 2022 30.94 30.94 29.25 30.03 11,379 -0.52(-1.70%)
Sep 21, 2022 32.63 32.84 30.55 30.55 14,528 -1.82(-5.62%)
Sep 20, 2022 32.76 33.28 31.46 32.37 19,218 -0.91(-2.73%)
Sep 19, 2022 32.89 33.80 32.50 33.28 16,531 +0.00(+0.00%)
Sep 16, 2022 36.79 36.79 32.89 33.28 182,442 -3.90(-10.49%)
Sep 15, 2022 41.08 42.12 36.40 37.18 25,481 -3.38(-8.33%)
Sep 14, 2022 42.51 44.59 40.30 40.56 21,295 -2.47(-5.74%)
Sep 13, 2022 42.38 46.28 42.38 43.03 16,023 -1.30(-2.93%)
Sep 12, 2022 43.68 45.89 43.42 44.33 13,247 +0.39(+0.89%)
Sep 09, 2022 46.15 46.60 43.68 43.94 12,118 -0.91(-2.03%)
Sep 08, 2022 43.81 45.50 42.25 44.85 10,543 +0.52(+1.17%)
Sep 07, 2022 43.68 45.50 40.43 44.33 16,986 +1.43(+3.33%)
Sep 06, 2022 46.54 47.06 42.64 42.90 24,231 -2.47(-5.44%)
Sep 02, 2022 46.54 48.62 44.59 45.37 19,952 -1.69(-3.59%)
Sep 01, 2022 47.84 48.10 43.68 47.06 19,197 -1.30(-2.69%)
Aug 31, 2022 48.10 49.40 45.63 48.36 26,927 +0.13(+0.27%)
Aug 30, 2022 51.35 51.35 47.45 48.23 14,834 -3.12(-6.08%)
Aug 29, 2022 51.61 51.87 47.71 51.35 18,431 -0.52(-1.00%)
Aug 26, 2022 51.35 52.26 50.70 51.87 16,538 -0.13(-0.25%)
Aug 25, 2022 52.52 55.77 51.48 52.00 19,194 +0.00(+0.00%)
Aug 24, 2022 50.18 52.39 49.53 52.00 21,743 +1.95(+3.90%)
Aug 23, 2022 51.87 52.00 46.15 50.05 18,296 -1.69(-3.27%)
Aug 22, 2022 48.10 52.39 48.10 51.74 18,572 +4.03(+8.45%)
Aug 19, 2022 48.88 49.27 43.55 47.71 12,219 -1.69(-3.42%)
Aug 18, 2022 48.10 51.74 46.93 49.40 14,325 +0.65(+1.33%)
Aug 17, 2022 49.01 49.66 46.28 48.75 7,870 -1.04(-2.09%)
Aug 16, 2022 45.24 49.79 44.33 49.79 12,848 +3.90(+8.50%)
Aug 15, 2022 52.13 52.26 43.68 45.89 15,655 -2.73(-5.61%)
Aug 12, 2022 52.91 53.69 45.50 48.62 21,757 -4.55(-8.56%)
Aug 11, 2022 55.12 56.58 52.78 53.17 7,786 -1.82(-3.31%)
Aug 10, 2022 57.85 59.93 54.34 54.99 11,549 -2.21(-3.86%)
Aug 09, 2022 55.12 60.19 54.02 57.20 14,912 +1.30(+2.33%)
Aug 08, 2022 62.40 62.66 54.08 55.90 22,536 -4.16(-6.93%)
Aug 05, 2022 57.72 60.45 56.64 60.06 5,292 +0.78(+1.32%)
Aug 04, 2022 59.67 59.93 56.17 59.28 7,648 +0.39(+0.66%)
Aug 03, 2022 55.51 59.28 53.69 58.89 14,920 +4.94(+9.16%)
Aug 02, 2022 46.80 54.60 46.80 53.95 11,244 +5.46(+11.26%)
Aug 01, 2022 51.48 51.48 45.89 48.49 12,927 -1.82(-3.62%)
Jul 29, 2022 50.83 52.65 49.40 50.31 8,821 -0.65(-1.28%)
Jul 28, 2022 50.31 51.48 48.10 50.96 9,897 +1.69(+3.43%)
Jul 27, 2022 47.32 49.92 45.63 49.27 12,096 +2.99(+6.46%)
Jul 26, 2022 50.44 50.44 46.15 46.28 6,373 -4.16(-8.25%)
Jul 25, 2022 49.79 52.26 47.19 50.44 5,707 +1.82(+3.74%)
Jul 22, 2022 51.35 51.35 48.23 48.62 4,025 -2.73(-5.32%)
Jul 21, 2022 51.48 51.87 48.81 51.35 4,707 -0.52(-1.00%)
Jul 20, 2022 50.96 52.00 49.40 51.87 7,400 +1.95(+3.91%)
Jul 19, 2022 49.40 50.44 48.01 49.92 7,868 +1.43(+2.95%)
Jul 18, 2022 47.19 49.92 46.80 48.49 4,801 +1.95(+4.19%)
Jul 15, 2022 53.69 53.69 46.02 46.54 11,372 -5.59(-10.72%)
Jul 14, 2022 53.56 54.08 51.74 52.13 5,939 -1.04(-1.96%)
Jul 13, 2022 48.75 53.43 47.19 53.17 7,516 +3.25(+6.51%)
Jul 12, 2022 53.17 53.17 48.62 49.92 4,368 -2.08(-4.00%)
Jul 11, 2022 54.86 55.25 50.31 52.00 8,401 -3.25(-5.88%)
Jul 08, 2022 49.27 56.16 49.27 55.25 19,645 +5.72(+11.55%)
Jul 07, 2022 48.75 52.78 45.50 49.53 18,447 +0.39(+0.79%)
Jul 06, 2022 54.60 55.15 47.19 49.14 11,338 -3.38(-6.44%)
Jul 05, 2022 41.99 52.52 39.00 52.52 27,151 +10.53(+25.08%)
Jul 01, 2022 41.08 43.42 40.04 41.99 10,010 +0.65(+1.57%)
Jun 30, 2022 38.61 42.38 37.05 41.34 9,501 +2.99(+7.80%)
Jun 29, 2022 40.43 40.43 37.38 38.35 14,013 -1.69(-4.22%)
Jun 28, 2022 43.16 44.85 40.04 40.04 11,409 -3.51(-8.06%)
Jun 27, 2022 45.37 46.79 42.77 43.55 12,696 -1.04(-2.33%)
Jun 24, 2022 44.07 47.58 42.12 44.59 155,493 +1.04(+2.39%)
Jun 23, 2022 42.12 43.68 41.21 43.55 23,312 +1.30(+3.08%)
Jun 22, 2022 42.64 44.07 40.30 42.25 11,287 -1.43(-3.27%)
Jun 21, 2022 46.93 48.75 43.55 43.68 18,193 -2.99(-6.41%)
Jun 17, 2022 46.93 50.05 45.63 46.67 47,495 -1.04(-2.18%)
Jun 16, 2022 46.02 49.14 45.11 47.71 18,602 +2.99(+6.69%)
Jun 15, 2022 42.51 45.89 41.47 44.72 14,906 +4.16(+10.26%)
Jun 14, 2022 40.82 42.51 37.44 40.56 17,181 +0.52(+1.30%)
Jun 13, 2022 44.33 44.33 38.16 40.04 20,968 -3.38(-7.78%)
Jun 10, 2022 45.50 46.15 43.42 43.42 13,724 -2.73(-5.92%)
Jun 09, 2022 52.39 52.78 46.15 46.15 20,694 -7.02(-13.20%)
Jun 08, 2022 54.08 56.55 52.00 53.17 25,112 -0.65(-1.21%)
Jun 07, 2022 51.35 55.51 48.95 53.82 28,926 +2.73(+5.34%)
Jun 06, 2022 65.13 66.43 49.14 51.09 45,195 -15.08(-22.79%)
Jun 03, 2022 66.95 67.86 65.26 66.17 19,739 -1.82(-2.68%)
Jun 02, 2022 69.42 70.59 65.26 67.99 22,353 -2.60(-3.68%)
Jun 01, 2022 69.42 78.52 69.36 70.59 30,201 +0.00(+0.00%)
May 31, 2022 68.90 71.24 63.70 70.59 53,297 +1.82(+2.65%)
May 27, 2022 69.42 71.50 66.43 68.77 12,951 +1.43(+2.12%)
May 26, 2022 67.21 70.20 66.30 67.34 15,129 +0.52(+0.78%)
May 25, 2022 66.95 68.90 64.48 66.82 8,194 +0.78(+1.18%)
May 24, 2022 67.08 67.86 63.05 66.04 19,265 -1.04(-1.55%)
May 23, 2022 65.13 71.11 64.13 67.08 14,101 +2.99(+4.67%)
May 20, 2022 66.69 67.08 62.14 64.09 15,384 -1.69(-2.57%)
May 19, 2022 66.04 68.64 63.18 65.78 20,852 -0.26(-0.39%)
May 18, 2022 79.30 80.73 65.00 66.04 19,894 -13.13(-16.58%)
May 17, 2022 74.49 79.43 72.67 79.17 12,338 +5.20(+7.03%)
May 16, 2022 76.18 77.74 72.41 73.97 11,532 -1.69(-2.23%)
May 13, 2022 68.64 78.93 67.86 75.66 18,523 +8.71(+13.01%)
May 12, 2022 58.76 70.85 58.50 66.95 15,571 +7.41(+12.45%)
May 11, 2022 58.11 65.13 57.20 59.54 15,766 +1.43(+2.46%)
May 10, 2022 66.69 69.16 55.58 58.11 21,747 -8.84(-13.20%)
May 09, 2022 65.39 67.99 61.36 66.95 18,067 +1.56(+2.39%)
May 06, 2022 69.94 71.50 65.13 65.39 8,279 -4.29(-6.16%)
May 05, 2022 72.80 72.80 66.82 69.68 14,195 -3.51(-4.80%)
May 04, 2022 75.01 76.18 70.59 73.19 12,576 -4.42(-5.70%)
May 03, 2022 82.55 82.55 76.18 77.61 24,191 -5.20(-6.28%)
May 02, 2022 93.86 95.55 81.90 82.81 11,646 -8.19(-9.00%)
Apr 29, 2022 92.56 97.50 90.74 91.00 7,011 -1.30(-1.41%)
Apr 28, 2022 101.66 101.92 86.32 92.30 12,362 -8.45(-8.39%)
Apr 27, 2022 104.00 107.64 100.49 100.75 6,592 -4.16(-3.97%)
Apr 26, 2022 110.37 110.37 102.04 104.91 7,459 -1.30(-1.22%)
Apr 25, 2022 100.88 108.16 97.89 106.21 6,468 +5.20(+5.15%)
Apr 22, 2022 110.50 111.34 98.67 101.01 7,557 -12.09(-10.69%)
Apr 21, 2022 116.61 125.58 112.32 113.10 13,341 -1.82(-1.58%)
Apr 20, 2022 109.98 115.05 107.38 114.92 6,550 +7.28(+6.76%)
Apr 19, 2022 104.78 107.64 104.03 107.64 4,488 +4.42(+4.28%)
Apr 18, 2022 105.30 106.86 101.20 103.22 4,540 -1.82(-1.73%)
Apr 14, 2022 105.56 106.21 103.35 105.04 3,024 -0.13(-0.12%)
Apr 13, 2022 105.04 106.60 102.31 105.17 4,337 +0.91(+0.87%)
Apr 12, 2022 95.94 105.30 94.38 104.26 6,246 +7.54(+7.80%)
Apr 11, 2022 91.52 97.11 88.02 96.72 13,411 +3.25(+3.48%)
Apr 08, 2022 105.56 105.56 89.83 93.47 16,408 -13.78(-12.85%)
Apr 07, 2022 112.45 115.54 106.60 107.25 8,569 -5.85(-5.17%)
Apr 06, 2022 113.75 115.18 106.73 113.10 13,332 -3.38(-2.90%)
Apr 05, 2022 114.66 116.48 109.85 116.48 9,328 -0.65(-0.55%)
Apr 04, 2022 112.45 117.13 103.35 117.13 16,191 +3.64(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.