Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1850 -0.0130 (-6.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2200 0.2200 0.1850 0.1980 1,198,416 -0.00(-1.00%)
May 16, 2024 0.1856 0.2100 0.1681 0.2000 2,107,497 +0.01(+7.76%)
May 15, 2024 0.1980 0.2017 0.1750 0.1856 513,066 -0.01(-7.20%)
May 14, 2024 0.2100 0.2509 0.1800 0.2000 3,101,919 +0.01(+7.93%)
May 13, 2024 0.2060 0.2060 0.1800 0.1853 462,740 -0.01(-7.44%)
May 10, 2024 0.2110 0.2199 0.1900 0.2002 253,438 -0.01(-6.01%)
May 09, 2024 0.2123 0.2200 0.2000 0.2130 343,879 +0.00(+0.76%)
May 08, 2024 0.2385 0.2400 0.2016 0.2114 290,820 -0.02(-10.04%)
May 07, 2024 0.2380 0.2500 0.2230 0.2350 120,757 +0.01(+5.86%)
May 06, 2024 0.2400 0.2489 0.2018 0.2220 251,989 -0.01(-3.48%)
May 03, 2024 0.2290 0.2404 0.2160 0.2300 332,223 +0.01(+6.48%)
May 02, 2024 0.2205 0.2281 0.2000 0.2160 311,609 +0.02(+9.04%)
May 01, 2024 0.2080 0.2080 0.1961 0.1981 91,863 -0.00(-0.65%)
Apr 30, 2024 0.2400 0.2402 0.1803 0.1994 424,398 -0.04(-17.23%)
Apr 29, 2024 0.2320 0.2436 0.2300 0.2409 116,309 -0.00(-1.27%)
Apr 26, 2024 0.2540 0.2550 0.2320 0.2440 53,726 +0.00(+1.20%)
Apr 25, 2024 0.2421 0.2489 0.2401 0.2411 46,287 -0.00(-0.78%)
Apr 24, 2024 0.2360 0.2448 0.2350 0.2430 234,859 -0.01(-4.52%)
Apr 23, 2024 0.2415 0.2583 0.2376 0.2545 94,233 +0.02(+9.94%)
Apr 22, 2024 0.2300 0.2499 0.2300 0.2315 94,072 -0.01(-2.53%)
Apr 19, 2024 0.2535 0.2566 0.2357 0.2375 46,028 -0.02(-8.90%)
Apr 18, 2024 0.2590 0.2636 0.2400 0.2607 99,194 +0.00(+0.31%)
Apr 17, 2024 0.2605 0.3030 0.2311 0.2599 543,230 +0.01(+3.18%)
Apr 16, 2024 0.2721 0.2746 0.2503 0.2519 98,398 -0.02(-7.49%)
Apr 15, 2024 0.2800 0.2859 0.2660 0.2723 45,466 -0.00(-0.66%)
Apr 12, 2024 0.2700 0.2999 0.2700 0.2741 164,683 +0.01(+4.78%)
Apr 11, 2024 0.2700 0.2800 0.2600 0.2616 29,247 +0.00(+0.62%)
Apr 10, 2024 0.2950 0.2998 0.2503 0.2600 245,336 -0.02(-8.16%)
Apr 09, 2024 0.2900 0.2970 0.2802 0.2831 41,208 -0.01(-2.95%)
Apr 08, 2024 0.2921 0.2987 0.2802 0.2917 64,870 +0.00(+0.59%)
Apr 05, 2024 0.2810 0.2943 0.2804 0.2900 32,507 +0.00(+0.55%)
Apr 04, 2024 0.2808 0.2931 0.2806 0.2884 49,503 -0.00(-1.57%)
Apr 03, 2024 0.2900 0.2979 0.2817 0.2930 57,333 -0.01(-1.68%)
Apr 02, 2024 0.2900 0.2996 0.2900 0.2980 49,592 -0.01(-2.39%)
Apr 01, 2024 0.2800 0.3089 0.2777 0.3053 104,106 +0.03(+11.83%)
Mar 28, 2024 0.2790 0.2819 0.2720 0.2730 103,647 -0.01(-4.34%)
Mar 27, 2024 0.2900 0.2988 0.2708 0.2854 267,337 -0.00(-1.38%)
Mar 26, 2024 0.2890 0.2989 0.2709 0.2894 1,682,293 -0.00(-1.23%)
Mar 25, 2024 0.3000 0.3093 0.2717 0.2930 147,139 +0.01(+4.98%)
Mar 22, 2024 0.3000 0.3100 0.2707 0.2791 223,977 -0.03(-9.38%)
Mar 21, 2024 0.3300 0.3449 0.2910 0.3080 171,513 -0.01(-1.66%)
Mar 20, 2024 0.3201 0.3269 0.3015 0.3132 63,405 +0.00(+0.84%)
Mar 19, 2024 0.3500 0.3475 0.3089 0.3106 68,205 -0.02(-6.16%)
Mar 18, 2024 0.3500 0.3500 0.3300 0.3310 38,838 -0.01(-2.59%)
Mar 15, 2024 0.3358 0.3400 0.3110 0.3398 101,787 +0.01(+2.26%)
Mar 14, 2024 0.3637 0.3637 0.3312 0.3323 108,875 -0.03(-8.63%)
Mar 13, 2024 0.3800 0.3850 0.3637 0.3637 33,287 -0.01(-1.57%)
Mar 12, 2024 0.3600 0.3800 0.3637 0.3695 18,712 -0.00(-0.43%)
Mar 11, 2024 0.3762 0.3845 0.3709 0.3711 17,482 -0.01(-1.46%)
Mar 08, 2024 0.3700 0.3800 0.3681 0.3766 32,875 +0.00(+0.94%)
Mar 07, 2024 0.3840 0.3840 0.3700 0.3731 30,843 -0.01(-1.87%)
Mar 06, 2024 0.3800 0.3850 0.3776 0.3802 18,464 -0.00(-1.02%)
Mar 05, 2024 0.3900 0.3902 0.3801 0.3841 31,526 +0.00(+1.03%)
Mar 04, 2024 0.3800 0.3896 0.3800 0.3802 28,211 -0.00(-0.03%)
Mar 01, 2024 0.3992 0.3992 0.3800 0.3803 41,645 +0.00(+0.03%)
Feb 29, 2024 0.3800 0.4000 0.3772 0.3802 42,512 +0.00(+0.03%)
Feb 28, 2024 0.3882 0.3940 0.3751 0.3801 95,257 -0.01(-2.11%)
Feb 27, 2024 0.3947 0.3960 0.3803 0.3883 48,589 +0.00(+0.18%)
Feb 26, 2024 0.3802 0.3918 0.3802 0.3876 33,503 +0.01(+1.95%)
Feb 23, 2024 0.3811 0.3896 0.3802 0.3802 19,143 -0.01(-1.30%)
Feb 22, 2024 0.3810 0.4000 0.3810 0.3852 94,688 -0.00(-1.23%)
Feb 21, 2024 0.4095 0.4095 0.3840 0.3900 74,589 +0.00(+0.00%)
Feb 20, 2024 0.3970 0.4170 0.3890 0.3900 61,586 -0.03(-6.47%)
Feb 16, 2024 0.4100 0.4200 0.4020 0.4170 66,090 +0.01(+2.08%)
Feb 15, 2024 0.3870 0.4100 0.3870 0.4085 84,254 +0.02(+4.50%)
Feb 14, 2024 0.4000 0.4099 0.3846 0.3909 52,736 -0.01(-2.30%)
Feb 13, 2024 0.4055 0.4199 0.3920 0.4001 57,563 -0.00(-1.21%)
Feb 12, 2024 0.4200 0.4248 0.4050 0.4050 49,322 +0.01(+1.25%)
Feb 09, 2024 0.4110 0.4299 0.4000 0.4000 89,071 -0.02(-4.40%)
Feb 08, 2024 0.4388 0.4400 0.4064 0.4184 87,493 -0.03(-5.98%)
Feb 07, 2024 0.4101 0.4780 0.4000 0.4450 865,271 +0.04(+9.20%)
Feb 06, 2024 0.4300 0.4300 0.4060 0.4075 24,381 -0.00(-0.61%)
Feb 05, 2024 0.4050 0.4300 0.4050 0.4100 29,962 -0.00(-0.63%)
Feb 02, 2024 0.4400 0.4400 0.4051 0.4126 38,820 -0.03(-7.28%)
Feb 01, 2024 0.4400 0.4450 0.4185 0.4450 119,831 +0.02(+3.49%)
Jan 31, 2024 0.4294 0.4300 0.4002 0.4300 51,652 +0.00(+0.00%)
Jan 30, 2024 0.4300 0.4300 0.4000 0.4300 14,627 +0.01(+3.46%)
Jan 29, 2024 0.4400 0.4358 0.4098 0.4156 19,997 -0.01(-1.35%)
Jan 26, 2024 0.4201 0.4350 0.4176 0.4213 33,399 +0.02(+5.04%)
Jan 25, 2024 0.4101 0.4202 0.4011 0.4011 25,667 -0.01(-1.38%)
Jan 24, 2024 0.4125 0.4240 0.4000 0.4067 44,469 -0.01(-1.33%)
Jan 23, 2024 0.4102 0.4198 0.4102 0.4122 27,500 -0.00(-0.19%)
Jan 22, 2024 0.4357 0.4357 0.4100 0.4130 65,174 +0.00(+0.71%)
Jan 19, 2024 0.4100 0.4600 0.4000 0.4101 125,177 +0.00(+0.44%)
Jan 18, 2024 0.4172 0.4244 0.4080 0.4083 87,026 -0.02(-3.82%)
Jan 17, 2024 0.4299 0.5100 0.4000 0.4245 862,797 +0.01(+1.75%)
Jan 16, 2024 0.4100 0.4400 0.3820 0.4172 254,417 +0.01(+1.46%)
Jan 12, 2024 0.4400 0.4400 0.4004 0.4112 223,187 -0.01(-2.12%)
Jan 11, 2024 0.4555 0.4580 0.4200 0.4201 105,532 -0.04(-8.67%)
Jan 10, 2024 0.5085 0.5125 0.4325 0.4600 634,533 +0.03(+6.06%)
Jan 09, 2024 0.4500 0.4586 0.4123 0.4337 85,970 +0.01(+1.45%)
Jan 08, 2024 0.4400 0.4777 0.4070 0.4275 143,514 +0.01(+2.89%)
Jan 05, 2024 0.4450 0.5300 0.4004 0.4155 727,684 -0.03(-6.84%)
Jan 04, 2024 0.4200 0.4500 0.4200 0.4460 53,108 +0.01(+1.59%)
Jan 03, 2024 0.4500 0.4500 0.4200 0.4390 74,116 -0.01(-2.40%)
Jan 02, 2024 0.4150 0.4800 0.4100 0.4498 212,440 +0.03(+6.61%)
Dec 29, 2023 0.4200 0.4400 0.4200 0.4219 79,647 -0.01(-3.01%)
Dec 28, 2023 0.4400 0.4420 0.4300 0.4350 42,162 -0.01(-1.14%)
Dec 27, 2023 0.4400 0.4400 0.4318 0.4400 76,357 +0.00(+0.00%)
Dec 26, 2023 0.4300 0.4400 0.4283 0.4400 54,959 +0.00(+1.03%)
Dec 22, 2023 0.4300 0.4355 0.4228 0.4355 16,114 +0.01(+3.03%)
Dec 21, 2023 0.4205 0.4449 0.4205 0.4227 36,247 -0.01(-2.24%)
Dec 20, 2023 0.4500 0.4500 0.4232 0.4324 75,825 -0.01(-1.50%)
Dec 19, 2023 0.4125 0.4465 0.4125 0.4390 45,333 +0.01(+2.24%)
Dec 18, 2023 0.4725 0.4725 0.4126 0.4294 62,394 -0.02(-4.58%)
Dec 15, 2023 0.4120 0.4500 0.4120 0.4500 124,706 +0.04(+8.56%)
Dec 14, 2023 0.4400 0.4800 0.4140 0.4145 369,523 -0.04(-9.50%)
Dec 13, 2023 0.4500 0.4590 0.4111 0.4580 319,283 +0.01(+2.69%)
Dec 12, 2023 0.4890 0.4890 0.3801 0.4460 752,504 -0.05(-10.80%)
Dec 11, 2023 0.5454 0.6200 0.4805 0.5000 7,471,091 +0.05(+11.11%)
Dec 08, 2023 0.4713 0.4840 0.4500 0.4500 43,861 -0.03(-7.02%)
Dec 07, 2023 0.4900 0.4900 0.4500 0.4840 23,841 +0.01(+2.69%)
Dec 06, 2023 0.4510 0.4999 0.4430 0.4713 49,792 +0.00(+0.28%)
Dec 05, 2023 0.4201 0.4950 0.4201 0.4700 136,729 +0.04(+10.59%)
Dec 04, 2023 0.4150 0.4312 0.4101 0.4250 25,763 +0.01(+2.38%)
Dec 01, 2023 0.4199 0.4199 0.4072 0.4151 30,506 -0.01(-3.47%)
Nov 30, 2023 0.4357 0.4398 0.4100 0.4300 35,662 +0.02(+3.61%)
Nov 29, 2023 0.4300 0.4314 0.4101 0.4150 12,233 -0.01(-3.17%)
Nov 28, 2023 0.4500 0.4500 0.3900 0.4286 43,779 +0.01(+1.56%)
Nov 27, 2023 0.4100 0.4306 0.4056 0.4220 23,669 +0.01(+1.69%)
Nov 24, 2023 0.4140 0.4150 0.4098 0.4150 14,381 +0.00(+0.02%)
Nov 22, 2023 0.4060 0.4280 0.4060 0.4149 15,243 +0.01(+2.32%)
Nov 21, 2023 0.4100 0.4361 0.4055 0.4055 13,254 -0.03(-6.78%)
Nov 20, 2023 0.4102 0.4500 0.4051 0.4350 49,153 +0.02(+3.57%)
Nov 17, 2023 0.4500 0.4500 0.4000 0.4200 32,642 +0.01(+2.44%)
Nov 16, 2023 0.4300 0.4490 0.4075 0.4100 62,273 -0.02(-4.65%)
Nov 15, 2023 0.4200 0.4300 0.4000 0.4300 28,028 +0.00(+0.00%)
Nov 14, 2023 0.4300 0.4315 0.3800 0.4300 21,887 +0.02(+3.61%)
Nov 13, 2023 0.4290 0.4300 0.3903 0.4150 60,276 +0.01(+2.72%)
Nov 10, 2023 0.3900 0.4095 0.3900 0.4040 15,851 -0.00(-0.25%)
Nov 09, 2023 0.4200 0.4200 0.3900 0.4050 74,646 -0.02(-5.81%)
Nov 08, 2023 0.4150 0.4300 0.4001 0.4300 17,891 +0.01(+2.14%)
Nov 07, 2023 0.4275 0.4278 0.4210 0.4210 5,867 -0.01(-3.22%)
Nov 06, 2023 0.4245 0.4499 0.4245 0.4350 44,460 +0.01(+3.33%)
Nov 03, 2023 0.4525 0.4525 0.4209 0.4210 22,144 -0.01(-2.32%)
Nov 02, 2023 0.4600 0.4600 0.4256 0.4310 21,001 +0.00(+0.23%)
Nov 01, 2023 0.4098 0.4300 0.4005 0.4300 11,850 +0.01(+2.36%)
Oct 31, 2023 0.4110 0.4210 0.4110 0.4201 15,097 +0.01(+2.21%)
Oct 30, 2023 0.4740 0.4740 0.4093 0.4110 44,422 -0.05(-11.71%)
Oct 27, 2023 0.4800 0.4800 0.4011 0.4655 33,462 -0.00(-0.43%)
Oct 26, 2023 0.4740 0.4740 0.4295 0.4675 27,712 +0.01(+1.74%)
Oct 25, 2023 0.4499 0.4600 0.4390 0.4595 20,326 +0.01(+2.11%)
Oct 24, 2023 0.4201 0.4500 0.4201 0.4500 36,927 +0.02(+4.41%)
Oct 23, 2023 0.4322 0.4399 0.4148 0.4310 27,044 -0.01(-2.05%)
Oct 20, 2023 0.4500 0.4680 0.4254 0.4400 67,272 +0.01(+1.38%)
Oct 19, 2023 0.4900 0.5250 0.4200 0.4340 114,711 -0.06(-11.43%)
Oct 18, 2023 0.5100 0.5400 0.4900 0.4900 48,571 -0.03(-5.50%)
Oct 17, 2023 0.4690 0.5500 0.4690 0.5185 288,491 +0.06(+12.69%)
Oct 16, 2023 0.4400 0.4760 0.4300 0.4601 616,938 +0.06(+13.63%)
Oct 13, 2023 0.4739 0.4750 0.4049 0.4049 136,784 -0.06(-11.98%)
Oct 12, 2023 0.4735 0.4800 0.4450 0.4600 37,230 +0.01(+2.00%)
Oct 11, 2023 0.4633 0.4829 0.3637 0.4510 127,317 -0.01(-2.17%)
Oct 10, 2023 0.4848 0.4848 0.4559 0.4610 34,164 +0.00(+0.09%)
Oct 09, 2023 0.5050 0.5050 0.4606 0.4606 117,964 -0.03(-6.70%)
Oct 06, 2023 0.4761 0.5100 0.4761 0.4937 40,241 +0.01(+2.64%)
Oct 05, 2023 0.5086 0.5187 0.4700 0.4810 76,321 -0.03(-6.29%)
Oct 04, 2023 0.5300 0.5300 0.4950 0.5133 18,619 +0.01(+1.16%)
Oct 03, 2023 0.5301 0.5407 0.4930 0.5074 108,747 -0.03(-6.04%)
Oct 02, 2023 0.5850 0.5850 0.5211 0.5400 47,827 -0.02(-4.03%)
Sep 29, 2023 0.5603 0.5900 0.5600 0.5627 28,916 +0.00(+0.73%)
Sep 28, 2023 0.6000 0.6000 0.5586 0.5586 38,069 -0.02(-3.69%)
Sep 27, 2023 0.6030 0.6030 0.5600 0.5800 84,523 -0.02(-3.32%)
Sep 26, 2023 0.5930 0.6007 0.5900 0.5999 35,351 +0.01(+1.15%)
Sep 25, 2023 0.6300 0.6088 0.5930 0.5931 42,009 -0.04(-5.86%)
Sep 22, 2023 0.6450 0.6450 0.6220 0.6300 22,609 -0.02(-2.33%)
Sep 21, 2023 0.6530 0.6558 0.6170 0.6450 40,659 -0.03(-3.73%)
Sep 20, 2023 0.6900 0.7000 0.6671 0.6700 21,414 -0.01(-2.02%)
Sep 19, 2023 0.7250 0.7250 0.6500 0.6838 86,836 -0.04(-5.68%)
Sep 18, 2023 0.7200 0.7298 0.6764 0.7250 56,166 -0.04(-4.61%)
Sep 15, 2023 0.6900 0.7600 0.6806 0.7600 116,036 +0.04(+5.23%)
Sep 14, 2023 0.7500 0.7500 0.6700 0.7222 55,098 +0.01(+0.94%)
Sep 13, 2023 0.6820 0.7200 0.6800 0.7155 26,381 +0.03(+4.91%)
Sep 12, 2023 0.7200 0.7200 0.6810 0.6820 28,369 -0.03(-3.96%)
Sep 11, 2023 0.7199 0.7558 0.6900 0.7101 214,201 +0.05(+8.40%)
Sep 08, 2023 0.6300 0.6800 0.6119 0.6551 52,078 +0.02(+3.36%)
Sep 07, 2023 0.6200 0.6511 0.6171 0.6338 19,984 -0.02(-3.18%)
Sep 06, 2023 0.6800 0.6800 0.6200 0.6546 109,619 -0.00(-0.67%)
Sep 05, 2023 0.7000 0.7000 0.6389 0.6590 47,920 +0.02(+3.16%)
Sep 01, 2023 0.6151 0.6548 0.6150 0.6388 315,751 +0.02(+3.85%)
Aug 31, 2023 0.6002 0.6586 0.5901 0.6151 49,053 +0.01(+2.47%)
Aug 30, 2023 0.6012 0.6190 0.5802 0.6003 102,252 -0.00(-0.46%)
Aug 29, 2023 0.6100 0.6280 0.6031 0.6031 29,495 -0.00(-0.48%)
Aug 28, 2023 0.6200 0.6319 0.6033 0.6060 64,197 -0.03(-5.15%)
Aug 25, 2023 0.6630 0.6800 0.6100 0.6389 98,127 -0.00(-0.47%)
Aug 24, 2023 0.6871 0.6871 0.6239 0.6419 71,498 -0.05(-6.59%)
Aug 23, 2023 0.6100 0.6930 0.6012 0.6872 344,387 +0.08(+13.59%)
Aug 22, 2023 0.6500 0.6500 0.6020 0.6050 131,103 -0.04(-5.84%)
Aug 21, 2023 0.6320 0.6724 0.6300 0.6425 39,355 -0.01(-1.15%)
Aug 18, 2023 0.6800 0.6800 0.6310 0.6500 99,768 -0.00(-0.32%)
Aug 17, 2023 0.6680 0.7100 0.6520 0.6521 178,738 -0.03(-4.80%)
Aug 16, 2023 0.6800 0.7340 0.6606 0.6850 128,847 -0.00(-0.33%)
Aug 15, 2023 0.7000 0.7110 0.6700 0.6873 177,329 -0.03(-4.54%)
Aug 14, 2023 0.7521 0.7800 0.6505 0.7200 1,235,117 -0.03(-4.14%)
Aug 11, 2023 0.7600 0.7600 0.7500 0.7511 43,411 +0.00(+0.15%)
Aug 10, 2023 0.7790 0.7790 0.7412 0.7500 97,990 +0.00(+0.00%)
Aug 09, 2023 0.7400 0.7640 0.7420 0.7500 97,354 -0.01(-1.32%)
Aug 08, 2023 0.7850 0.7906 0.7301 0.7600 143,379 -0.03(-3.68%)
Aug 07, 2023 0.8000 0.8049 0.7800 0.7890 107,697 -0.01(-1.65%)
Aug 04, 2023 0.8150 0.8160 0.7900 0.8022 80,552 -0.00(-0.11%)
Aug 03, 2023 0.8014 0.8174 0.7951 0.8031 136,478 -0.01(-0.64%)
Aug 02, 2023 0.8000 0.8230 0.7900 0.8083 102,840 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.