Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.670 +0.100 (+6.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.610 1.800 1.450 1.540 1,498,813 -0.04(-2.53%)
Jan 30, 2024 2.300 2.340 1.536 1.580 24,502,012 -0.21(-11.73%)
Jan 29, 2024 1.710 1.850 1.510 1.790 79,835 +0.07(+4.07%)
Jan 26, 2024 1.690 1.840 1.690 1.720 73,537 +0.06(+3.61%)
Jan 25, 2024 1.990 1.990 1.660 1.660 142,047 -0.32(-16.16%)
Jan 24, 2024 1.990 2.050 1.910 1.980 42,655 -0.01(-0.50%)
Jan 23, 2024 1.960 2.050 1.930 1.990 48,239 +0.09(+4.74%)
Jan 22, 2024 1.950 2.010 1.900 1.900 66,977 +0.00(+0.00%)
Jan 19, 2024 1.980 2.035 1.840 1.900 79,871 +0.01(+0.53%)
Jan 18, 2024 1.860 1.990 1.850 1.890 113,366 +0.02(+1.07%)
Jan 17, 2024 1.800 1.930 1.800 1.870 51,237 +0.01(+0.54%)
Jan 16, 2024 1.800 1.940 1.640 1.860 62,784 +0.02(+1.09%)
Jan 12, 2024 1.930 2.049 1.840 1.840 36,399 -0.10(-5.15%)
Jan 11, 2024 2.010 2.020 1.860 1.940 75,559 -0.09(-4.43%)
Jan 10, 2024 2.190 2.190 2.000 2.030 77,008 -0.15(-6.88%)
Jan 09, 2024 2.010 2.220 2.010 2.180 157,287 +0.11(+5.31%)
Jan 08, 2024 2.040 2.130 1.960 2.070 74,486 +0.06(+2.99%)
Jan 05, 2024 1.990 2.200 1.936 2.010 64,380 +0.01(+0.50%)
Jan 04, 2024 1.990 2.000 1.910 2.000 34,630 +0.03(+1.52%)
Jan 03, 2024 2.030 2.050 1.910 1.970 105,034 -0.01(-0.25%)
Jan 02, 2024 1.910 2.100 1.910 1.975 127,003 +0.01(+0.25%)
Dec 29, 2023 1.990 2.020 1.860 1.970 145,357 -0.03(-1.50%)
Dec 28, 2023 1.910 2.080 1.900 2.000 150,973 +0.07(+3.63%)
Dec 27, 2023 1.750 2.050 1.750 1.930 310,925 +0.19(+11.24%)
Dec 26, 2023 1.450 1.880 1.390 1.735 407,202 +0.34(+23.93%)
Dec 22, 2023 1.600 1.749 1.350 1.400 171,336 -0.22(-13.58%)
Dec 21, 2023 1.630 1.700 1.570 1.620 84,297 -0.05(-2.99%)
Dec 20, 2023 1.690 1.700 1.570 1.670 39,721 +0.00(+0.00%)
Dec 19, 2023 1.830 1.830 1.660 1.670 69,938 -0.07(-4.02%)
Dec 18, 2023 1.800 1.894 1.710 1.740 47,467 -0.04(-2.25%)
Dec 15, 2023 1.690 1.880 1.660 1.780 55,249 +0.04(+2.30%)
Dec 14, 2023 1.670 1.780 1.670 1.740 37,953 +0.04(+2.35%)
Dec 13, 2023 1.650 1.780 1.650 1.700 43,802 +0.02(+1.19%)
Dec 12, 2023 1.740 1.740 1.560 1.680 155,662 -0.07(-4.00%)
Dec 11, 2023 1.710 1.823 1.710 1.750 98,317 +0.00(+0.29%)
Dec 08, 2023 1.660 1.791 1.649 1.745 226,237 +0.09(+5.12%)
Dec 07, 2023 1.920 2.030 1.660 1.660 155,932 -0.29(-14.87%)
Dec 06, 2023 1.870 1.960 1.840 1.950 118,700 +0.05(+2.63%)
Dec 05, 2023 2.070 2.070 1.821 1.900 183,580 -0.21(-9.95%)
Dec 04, 2023 2.080 2.200 2.000 2.110 131,586 -0.01(-0.47%)
Dec 01, 2023 1.850 2.120 1.829 2.120 170,920 +0.24(+12.77%)
Nov 30, 2023 2.040 2.086 1.870 1.880 142,827 -0.21(-10.05%)
Nov 29, 2023 2.230 2.390 2.050 2.090 242,120 -0.08(-3.69%)
Nov 28, 2023 1.900 2.320 1.880 2.170 529,438 +0.34(+18.58%)
Nov 27, 2023 2.500 2.500 1.820 1.830 634,827 -0.47(-20.43%)
Nov 24, 2023 2.250 2.490 2.160 2.300 621,962 +0.23(+11.11%)
Nov 22, 2023 1.780 2.120 1.740 2.070 723,795 +0.36(+21.05%)
Nov 21, 2023 1.440 1.800 1.367 1.710 353,796 +0.33(+23.91%)
Nov 20, 2023 1.510 1.634 1.330 1.380 371,199 -0.23(-14.29%)
Nov 17, 2023 1.180 1.800 1.180 1.610 1,053,303 +0.43(+36.44%)
Nov 16, 2023 0.9500 1.250 0.9200 1.180 667,673 +0.30(+34.86%)
Nov 15, 2023 0.7900 0.9800 0.7600 0.8750 308,663 +0.08(+10.76%)
Nov 14, 2023 0.7300 0.7900 0.7050 0.7900 44,250 +0.02(+2.61%)
Nov 13, 2023 0.7500 0.7799 0.7310 0.7699 18,139 -0.02(-2.54%)
Nov 10, 2023 0.7500 0.7900 0.7300 0.7900 3,964 +0.01(+1.58%)
Nov 09, 2023 0.7300 0.7800 0.7300 0.7777 18,654 +0.04(+5.02%)
Nov 08, 2023 0.7374 0.7899 0.7106 0.7405 56,046 -0.02(-2.57%)
Nov 07, 2023 0.7400 0.7625 0.7100 0.7600 36,290 -0.01(-1.30%)
Nov 06, 2023 0.7500 0.7700 0.7100 0.7700 54,609 +0.02(+2.67%)
Nov 03, 2023 0.7200 0.7600 0.7100 0.7500 25,551 +0.00(+0.00%)
Nov 02, 2023 0.7000 0.7600 0.6700 0.7500 50,184 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.