Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.550 -0.060 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.254 7.282 6.900 7.110 129,166 -0.14(-1.99%)
Oct 29, 2020 7.050 7.425 6.780 7.254 226,582 +0.35(+5.13%)
Oct 28, 2020 7.350 7.350 6.750 6.900 236,356 -0.39(-5.35%)
Oct 27, 2020 7.725 7.795 7.207 7.290 344,506 -0.50(-6.47%)
Oct 26, 2020 7.676 7.950 7.548 7.794 310,063 -0.09(-1.09%)
Oct 23, 2020 7.650 8.441 7.516 7.880 2,253,820 -6.37(-44.71%)
Oct 22, 2020 15.30 15.45 13.95 14.25 202,287 -3.45(-19.48%)
Oct 21, 2020 14.55 17.85 14.40 17.70 263,236 +0.45(+2.61%)
Oct 20, 2020 16.35 20.70 15.15 17.25 1,635,792 +4.50(+35.29%)
Oct 19, 2020 13.35 13.50 12.60 12.75 106,663 -0.68(-5.03%)
Oct 16, 2020 13.98 13.98 13.06 13.43 32,973 -0.52(-3.76%)
Oct 15, 2020 13.80 14.10 13.50 13.95 26,042 -0.30(-2.11%)
Oct 14, 2020 14.25 14.40 13.80 14.25 35,051 +0.00(+0.00%)
Oct 13, 2020 13.95 14.55 13.88 14.25 34,656 +0.00(+0.00%)
Oct 12, 2020 15.00 15.15 13.83 14.25 74,978 -1.20(-7.77%)
Oct 09, 2020 14.70 16.50 14.18 15.45 208,946 +0.75(+5.10%)
Oct 08, 2020 12.90 14.85 12.90 14.70 120,592 +1.86(+14.49%)
Oct 07, 2020 12.83 13.20 12.60 12.84 80,155 -0.66(-4.89%)
Oct 06, 2020 14.55 14.70 13.20 13.50 93,470 -1.35(-9.09%)
Oct 05, 2020 15.00 16.35 14.40 14.85 127,483 -1.05(-6.60%)
Oct 02, 2020 15.30 17.70 15.30 15.90 210,846 -2.10(-11.67%)
Oct 01, 2020 13.95 18.00 13.95 18.00 729,326 +2.25(+14.29%)
Sep 30, 2020 24.60 36.60 15.30 15.75 14,252,842 +6.11(+63.35%)
Sep 29, 2020 9.600 9.750 9.204 9.642 5,050 -0.11(-1.11%)
Sep 28, 2020 9.750 9.750 9.318 9.750 4,195 +0.00(+0.00%)
Sep 25, 2020 9.589 10.02 9.330 9.750 4,660 +0.18(+1.88%)
Sep 24, 2020 9.750 10.50 9.300 9.570 11,252 -0.48(-4.78%)
Sep 23, 2020 11.40 11.40 9.900 10.05 18,957 -0.38(-3.60%)
Sep 22, 2020 10.05 11.09 9.900 10.43 41,594 +0.32(+3.16%)
Sep 21, 2020 10.05 10.35 9.450 10.11 9,125 +0.22(+2.28%)
Sep 18, 2020 10.20 10.20 9.450 9.880 9,300 -0.24(-2.41%)
Sep 17, 2020 9.750 10.20 9.502 10.12 3,712 +0.22(+2.27%)
Sep 16, 2020 9.600 9.900 9.450 9.900 10,283 +0.45(+4.75%)
Sep 15, 2020 9.600 9.666 9.450 9.451 1,796 +0.00(+0.02%)
Sep 14, 2020 9.000 9.540 8.887 9.450 2,385 +0.45(+5.00%)
Sep 11, 2020 9.530 9.530 8.850 9.000 7,340 -0.15(-1.64%)
Sep 10, 2020 9.149 9.806 8.857 9.150 10,399 +0.07(+0.73%)
Sep 09, 2020 8.659 9.101 8.334 9.084 5,991 +0.32(+3.70%)
Sep 08, 2020 9.000 9.147 8.174 8.760 9,194 -0.17(-1.85%)
Sep 04, 2020 9.600 9.900 7.577 8.925 30,066 -0.82(-8.46%)
Sep 03, 2020 10.11 10.20 9.600 9.750 9,382 -0.43(-4.26%)
Sep 02, 2020 10.66 10.80 9.544 10.18 33,865 -0.77(-7.00%)
Sep 01, 2020 11.40 11.76 10.71 10.95 10,019 -0.75(-6.41%)
Aug 31, 2020 11.40 11.85 11.25 11.70 7,732 +0.34(+3.04%)
Aug 28, 2020 11.19 11.69 10.98 11.36 7,533 +0.26(+2.30%)
Aug 27, 2020 10.50 11.40 10.50 11.10 14,823 +0.45(+4.23%)
Aug 26, 2020 10.35 10.80 10.35 10.65 11,931 -0.15(-1.39%)
Aug 25, 2020 10.35 10.80 10.35 10.80 11,029 +0.41(+3.97%)
Aug 24, 2020 11.40 11.40 10.20 10.39 33,801 -1.04(-9.12%)
Aug 21, 2020 11.35 11.70 11.25 11.43 9,333 +0.03(+0.26%)
Aug 20, 2020 11.40 11.85 11.25 11.40 18,975 -0.15(-1.30%)
Aug 19, 2020 12.30 12.45 11.40 11.55 28,550 -0.60(-4.94%)
Aug 18, 2020 12.90 12.90 12.00 12.15 29,981 -0.65(-5.05%)
Aug 17, 2020 13.20 13.79 12.75 12.80 21,938 -0.70(-5.21%)
Aug 14, 2020 13.80 13.80 13.20 13.50 12,326 -0.15(-1.10%)
Aug 13, 2020 13.20 13.80 13.20 13.65 21,716 +0.30(+2.25%)
Aug 12, 2020 14.40 14.40 12.75 13.35 70,780 -1.50(-10.10%)
Aug 11, 2020 15.30 15.30 14.40 14.85 28,121 -0.30(-1.98%)
Aug 10, 2020 15.30 15.30 14.85 15.15 22,636 -0.30(-1.94%)
Aug 07, 2020 15.00 15.45 14.55 15.45 31,326 -0.10(-0.67%)
Aug 06, 2020 15.45 15.75 15.30 15.55 12,328 -0.05(-0.30%)
Aug 05, 2020 15.90 15.90 15.45 15.60 12,766 -0.30(-1.89%)
Aug 04, 2020 15.45 15.90 15.45 15.90 9,566 +0.15(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.