Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.860 5.860 5.860 505,817 +0.11(+1.91%)
Dec 30, 2020 5.880 5.880 5.598 5.750 505,817 +0.17(+3.05%)
Dec 29, 2020 6.140 6.250 5.470 5.580 1,423,382 -0.55(-9.05%)
Dec 28, 2020 6.230 6.330 5.850 6.135 1,367,870 +0.56(+10.14%)
Dec 24, 2020 5.450 5.830 5.244 5.570 523,700 +0.32(+6.10%)
Dec 23, 2020 5.100 5.320 4.980 5.250 813,574 +0.27(+5.42%)
Dec 22, 2020 4.820 5.196 4.774 4.980 1,019,959 +0.17(+3.54%)
Dec 21, 2020 4.580 4.920 4.500 4.810 685,417 +0.18(+3.83%)
Dec 18, 2020 4.750 4.750 4.540 4.632 446,500 +0.07(+1.59%)
Dec 17, 2020 4.300 4.580 4.287 4.560 515,423 +0.32(+7.55%)
Dec 16, 2020 4.380 4.380 4.110 4.240 608,440 +0.08(+1.92%)
Dec 15, 2020 4.350 4.540 4.100 4.160 512,167 -0.09(-2.01%)
Dec 14, 2020 4.380 4.560 4.210 4.245 871,666 +0.06(+1.39%)
Dec 11, 2020 4.280 4.280 4.060 4.187 517,200 +0.15(+3.71%)
Dec 10, 2020 4.090 4.240 3.927 4.037 548,363 -0.12(-2.77%)
Dec 09, 2020 4.480 4.480 4.100 4.152 673,506 -0.09(-2.08%)
Dec 08, 2020 4.730 4.730 4.100 4.240 1,044,750 -0.28(-6.21%)
Dec 07, 2020 4.500 4.870 4.490 4.521 1,243,659 +0.11(+2.51%)
Dec 04, 2020 3.850 4.750 3.850 4.410 1,257,900 +0.41(+10.25%)
Dec 03, 2020 4.370 4.390 3.993 4.000 1,012,152 -0.07(-1.72%)
Dec 02, 2020 3.965 4.210 3.965 4.070 573,187 +0.08(+2.01%)
Dec 01, 2020 4.150 4.192 3.900 3.990 940,603 +0.18(+4.72%)
Nov 30, 2020 3.430 4.112 3.390 3.810 2,019,709 +0.41(+12.17%)
Nov 27, 2020 3.250 3.440 3.210 3.397 722,100 +0.22(+6.81%)
Nov 25, 2020 3.120 3.220 2.970 3.180 963,800 +0.16(+5.30%)
Nov 24, 2020 3.260 3.450 3.000 3.020 1,220,962 -0.30(-9.00%)
Nov 23, 2020 3.400 3.540 3.300 3.319 666,245 -0.03(-0.93%)
Nov 20, 2020 3.590 3.590 3.260 3.350 649,400 +0.02(+0.45%)
Nov 19, 2020 3.100 3.335 3.060 3.335 887,513 +0.34(+11.23%)
Nov 18, 2020 3.220 3.220 2.930 2.998 387,763 -0.03(-1.04%)
Nov 17, 2020 3.110 3.140 2.980 3.030 251,157 -0.05(-1.62%)
Nov 16, 2020 2.930 3.150 2.930 3.080 395,948 +0.15(+5.12%)
Nov 13, 2020 2.960 3.020 2.788 2.930 308,500 +0.14(+5.10%)
Nov 12, 2020 2.790 3.010 2.750 2.788 229,484 +0.00(+0.03%)
Nov 11, 2020 2.780 2.850 2.730 2.787 289,999 -0.04(-1.27%)
Nov 10, 2020 3.060 3.060 2.810 2.823 307,537 -0.24(-7.74%)
Nov 09, 2020 3.250 3.290 3.060 3.060 361,590 -0.05(-1.61%)
Nov 06, 2020 3.190 3.350 3.090 3.110 401,000 -0.07(-2.08%)
Nov 05, 2020 3.150 3.270 2.950 3.176 608,627 +0.31(+10.66%)
Nov 04, 2020 2.800 2.950 2.800 2.870 232,904 -0.04(-1.41%)
Nov 03, 2020 3.100 3.100 2.860 2.911 409,763 +0.02(+0.73%)
Nov 02, 2020 2.770 2.920 2.600 2.890 453,209 +0.28(+10.73%)
Oct 30, 2020 2.500 2.630 2.500 2.610 234,000 +0.01(+0.43%)
Oct 29, 2020 2.570 2.620 2.500 2.599 284,676 +0.08(+3.12%)
Oct 28, 2020 2.650 2.760 2.493 2.520 284,786 -0.13(-4.89%)
Oct 27, 2020 2.660 2.726 2.570 2.650 253,017 +0.02(+0.75%)
Oct 26, 2020 2.920 2.920 2.550 2.630 510,751 -0.13(-4.71%)
Oct 23, 2020 2.959 3.000 2.742 2.760 353,400 +0.00(+0.04%)
Oct 22, 2020 2.809 2.950 2.740 2.759 876,222 +0.01(+0.33%)
Oct 21, 2020 3.150 3.160 2.710 2.750 1,306,123 -0.46(-14.20%)
Oct 20, 2020 3.180 3.240 3.070 3.205 371,259 +0.06(+1.75%)
Oct 19, 2020 3.330 3.330 3.128 3.150 539,719 +0.02(+0.64%)
Oct 16, 2020 3.105 3.250 3.050 3.130 365,800 +0.06(+1.95%)
Oct 15, 2020 3.260 3.430 3.040 3.070 505,214 -0.18(-5.54%)
Oct 14, 2020 2.870 3.310 2.870 3.250 881,764 +0.38(+13.24%)
Oct 13, 2020 2.745 2.890 2.730 2.870 510,880 -0.06(-2.05%)
Oct 12, 2020 2.750 3.020 2.710 2.930 604,909 +0.26(+9.86%)
Oct 09, 2020 2.650 2.700 2.545 2.667 324,700 +0.10(+3.98%)
Oct 08, 2020 2.500 2.570 2.500 2.565 192,671 +0.06(+2.60%)
Oct 07, 2020 2.460 2.500 2.400 2.500 232,533 +0.12(+5.04%)
Oct 06, 2020 2.460 2.460 2.350 2.380 67,252 -0.05(-2.06%)
Oct 05, 2020 2.470 2.490 2.410 2.430 104,427 -0.03(-1.22%)
Oct 02, 2020 2.470 2.600 2.430 2.460 122,300 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.