Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.311 3.866 3.311 3.866 290,912 +0.55(+16.75%)
Mar 30, 2020 3.186 3.319 2.835 3.311 250,776 +0.15(+4.69%)
Mar 27, 2020 3.436 3.436 3.116 3.163 376,071 -0.27(-7.95%)
Mar 26, 2020 3.124 3.741 3.054 3.436 340,316 +0.27(+8.64%)
Mar 25, 2020 2.788 3.303 2.601 3.163 797,237 +0.37(+13.45%)
Mar 24, 2020 3.350 3.350 2.655 2.788 790,454 -0.18(-6.05%)
Mar 23, 2020 3.514 3.514 2.936 2.968 513,582 -0.60(-16.85%)
Mar 20, 2020 2.593 3.569 2.593 3.569 803,874 +1.02(+39.76%)
Mar 19, 2020 2.218 2.718 2.212 2.554 389,573 +0.34(+15.55%)
Mar 18, 2020 2.616 2.740 2.187 2.210 373,763 -0.72(-24.53%)
Mar 17, 2020 3.139 3.257 2.343 2.929 474,065 -0.15(-4.82%)
Mar 16, 2020 2.694 3.218 2.343 3.077 463,601 -0.18(-5.52%)
Mar 13, 2020 4.225 4.225 3.249 3.257 565,836 -0.59(-15.42%)
Mar 12, 2020 4.373 4.490 3.842 3.850 288,493 -0.87(-18.51%)
Mar 11, 2020 4.428 4.873 4.412 4.725 454,128 +0.09(+1.85%)
Mar 10, 2020 4.803 4.975 3.905 4.639 494,627 +0.19(+4.21%)
Mar 09, 2020 5.295 5.857 3.913 4.452 893,468 -3.26(-42.31%)
Mar 06, 2020 8.200 8.226 7.450 7.716 435,101 -0.52(-6.35%)
Mar 05, 2020 8.591 8.637 8.222 8.239 258,124 -0.40(-4.61%)
Mar 04, 2020 9.130 9.130 8.637 8.637 276,588 -0.34(-3.74%)
Mar 03, 2020 9.465 9.598 8.809 8.973 381,570 -0.52(-5.43%)
Mar 02, 2020 9.536 9.787 9.176 9.489 368,975 +0.12(+1.25%)
Feb 28, 2020 9.098 9.387 9.036 9.372 386,571 -0.13(-1.40%)
Feb 27, 2020 9.996 9.996 8.794 9.504 436,829 -0.51(-5.07%)
Feb 26, 2020 10.49 10.57 10.01 10.01 270,579 +0.09(+0.94%)
Feb 25, 2020 10.50 10.68 9.762 9.918 293,711 -0.62(-5.86%)
Feb 24, 2020 10.61 10.85 10.23 10.54 320,035 -0.34(-3.09%)
Feb 21, 2020 11.32 11.38 10.86 10.87 235,989 -0.44(-3.87%)
Feb 20, 2020 11.34 11.49 11.29 11.31 127,607 -0.06(-0.55%)
Feb 19, 2020 11.32 11.58 11.30 11.37 177,223 +0.05(+0.41%)
Feb 18, 2020 11.29 11.32 11.15 11.32 174,250 +0.09(+0.83%)
Feb 14, 2020 11.32 11.32 11.14 11.23 241,111 -0.12(-1.10%)
Feb 13, 2020 11.67 11.67 11.14 11.36 279,208 -0.27(-2.35%)
Feb 12, 2020 11.70 11.82 11.56 11.63 221,778 +0.02(+0.13%)
Feb 11, 2020 11.65 11.76 11.55 11.61 313,428 +0.08(+0.65%)
Feb 10, 2020 11.91 11.92 11.48 11.54 246,558 -0.36(-3.04%)
Feb 07, 2020 11.89 11.93 11.71 11.90 180,201 +0.05(+0.45%)
Feb 06, 2020 12.17 12.17 11.78 11.85 265,616 -0.30(-2.48%)
Feb 05, 2020 11.82 12.29 11.82 12.15 225,691 +0.38(+3.27%)
Feb 04, 2020 11.76 11.85 11.61 11.76 178,026 +0.07(+0.58%)
Feb 03, 2020 11.76 11.82 11.58 11.70 185,139 -0.02(-0.13%)
Jan 31, 2020 11.70 11.83 11.61 11.71 258,890 +0.04(+0.32%)
Jan 30, 2020 11.53 11.85 11.17 11.67 1,140,956 +0.15(+1.31%)
Jan 29, 2020 11.79 11.82 11.39 11.52 303,893 -0.35(-2.98%)
Jan 28, 2020 12.37 12.42 11.88 11.88 184,459 -0.41(-3.37%)
Jan 27, 2020 12.43 12.46 12.28 12.29 168,483 -0.18(-1.45%)
Jan 24, 2020 12.68 12.72 12.44 12.47 125,530 -0.20(-1.55%)
Jan 23, 2020 12.53 12.67 12.44 12.67 89,467 +0.14(+1.08%)
Jan 22, 2020 12.65 12.74 12.49 12.53 123,671 -0.05(-0.36%)
Jan 21, 2020 13.16 13.16 12.54 12.58 242,138 -0.63(-4.74%)
Jan 17, 2020 13.23 13.24 13.07 13.20 66,613 +0.11(+0.86%)
Jan 16, 2020 13.17 13.28 13.01 13.09 142,943 +0.00(+0.00%)
Jan 15, 2020 12.96 13.16 12.92 13.09 117,134 +0.17(+1.34%)
Jan 14, 2020 12.94 13.04 12.83 12.92 123,714 +0.01(+0.06%)
Jan 13, 2020 12.68 13.01 12.62 12.91 150,033 +0.25(+1.96%)
Jan 10, 2020 12.95 12.96 12.52 12.66 127,521 -0.24(-1.87%)
Jan 09, 2020 12.86 12.98 12.82 12.90 168,982 +0.10(+0.76%)
Jan 08, 2020 12.91 13.10 12.77 12.80 163,727 -0.11(-0.82%)
Jan 07, 2020 12.84 12.94 12.77 12.91 124,205 +0.10(+0.76%)
Jan 06, 2020 12.78 12.89 12.71 12.81 163,497 +0.07(+0.53%)
Jan 03, 2020 12.49 12.74 12.40 12.74 157,775 +0.36(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.