Skip to main content

Innovative Eyewear Inc (NQ: LUCY )

8.180 +0.130 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 45.40 49.00 44.00 47.20 7,543 +0.00(+0.00%)
Apr 27, 2023 49.20 52.00 47.00 47.20 3,863 -3.20(-6.35%)
Apr 26, 2023 55.60 57.10 49.00 50.40 11,327 -7.20(-12.50%)
Apr 25, 2023 61.20 63.40 57.00 57.60 6,061 -5.40(-8.57%)
Apr 24, 2023 57.40 65.36 57.08 63.00 20,158 +3.80(+6.42%)
Apr 21, 2023 60.40 62.60 57.60 59.20 9,108 -2.60(-4.21%)
Apr 20, 2023 65.00 65.80 58.10 61.80 19,886 -3.30(-5.07%)
Apr 19, 2023 67.60 71.20 64.50 65.10 17,503 -1.70(-2.54%)
Apr 18, 2023 75.20 77.00 66.60 66.80 56,064 -13.20(-16.50%)
Apr 17, 2023 77.40 81.20 72.00 80.00 54,960 +0.40(+0.50%)
Apr 14, 2023 82.00 85.00 73.80 79.60 97,587 +1.80(+2.31%)
Apr 13, 2023 80.20 98.40 74.00 77.80 381,500 -11.40(-12.78%)
Apr 12, 2023 76.60 94.00 70.00 89.20 656,035 +3.00(+3.48%)
Apr 11, 2023 76.20 110.00 65.00 86.20 4,437,811 +57.00(+195.21%)
Apr 10, 2023 28.00 30.60 27.20 29.20 2,803 +0.80(+2.82%)
Apr 06, 2023 31.40 31.40 28.00 28.40 711 +0.60(+2.16%)
Apr 05, 2023 28.00 29.00 27.00 27.80 1,821 -1.00(-3.47%)
Apr 04, 2023 32.40 32.41 28.00 28.80 2,437 -3.97(-12.11%)
Apr 03, 2023 32.60 33.13 32.40 32.77 1,057 +0.37(+1.14%)
Mar 31, 2023 33.00 34.18 32.40 32.40 3,235 -0.70(-2.11%)
Mar 30, 2023 33.20 33.95 32.80 33.10 1,151 -0.70(-2.07%)
Mar 29, 2023 35.00 35.76 33.00 33.80 1,227 -0.60(-1.74%)
Mar 28, 2023 31.40 36.60 31.30 34.40 4,054 +2.20(+6.83%)
Mar 27, 2023 32.40 32.40 31.20 32.20 632 -0.20(-0.62%)
Mar 24, 2023 28.60 32.40 28.60 32.40 876 +3.00(+10.20%)
Mar 23, 2023 28.00 30.00 27.14 29.40 1,963 +0.60(+2.08%)
Mar 22, 2023 27.24 28.85 27.24 28.80 1,979 +0.60(+2.13%)
Mar 21, 2023 27.40 29.00 26.80 28.20 1,595 +0.00(+0.00%)
Mar 20, 2023 30.20 30.80 26.80 28.20 6,982 -2.60(-8.44%)
Mar 17, 2023 31.40 32.00 30.50 30.80 1,788 -1.30(-4.05%)
Mar 16, 2023 34.40 34.40 31.20 32.10 4,102 -1.90(-5.59%)
Mar 15, 2023 32.80 34.00 32.28 34.00 2,007 +0.40(+1.19%)
Mar 14, 2023 33.80 34.60 32.60 33.60 2,373 +0.40(+1.20%)
Mar 13, 2023 32.20 34.20 31.80 33.20 2,125 -0.80(-2.35%)
Mar 10, 2023 32.80 34.38 31.80 34.00 2,924 +0.80(+2.41%)
Mar 09, 2023 35.60 35.60 31.80 33.20 3,462 -1.40(-4.05%)
Mar 08, 2023 32.60 34.98 32.20 34.60 3,090 +1.00(+2.98%)
Mar 07, 2023 33.00 34.80 32.21 33.60 4,382 +0.00(+0.00%)
Mar 06, 2023 35.80 36.20 33.10 33.60 6,931 -1.40(-4.00%)
Mar 03, 2023 34.20 35.60 34.00 35.00 1,904 +0.60(+1.74%)
Mar 02, 2023 34.00 36.80 34.00 34.40 4,381 -0.40(-1.15%)
Mar 01, 2023 36.80 36.80 33.80 34.80 3,737 -0.40(-1.14%)
Feb 28, 2023 38.00 41.00 34.87 35.20 8,465 -2.50(-6.63%)
Feb 27, 2023 40.00 42.00 37.40 37.70 6,096 -3.10(-7.60%)
Feb 24, 2023 44.00 47.02 39.40 40.80 7,914 -6.40(-13.56%)
Feb 23, 2023 47.00 56.80 44.30 47.20 17,038 -2.40(-4.84%)
Feb 22, 2023 46.00 49.80 44.00 49.60 7,831 +1.80(+3.77%)
Feb 21, 2023 46.00 49.40 46.00 47.80 6,092 +2.20(+4.82%)
Feb 17, 2023 44.80 48.80 43.86 45.60 9,603 +1.00(+2.24%)
Feb 16, 2023 42.80 50.80 41.00 44.60 14,147 +1.80(+4.21%)
Feb 15, 2023 39.20 44.00 38.20 42.80 9,215 +4.60(+12.04%)
Feb 14, 2023 44.60 45.80 35.80 38.20 15,604 -6.40(-14.35%)
Feb 13, 2023 47.40 48.60 44.60 44.60 7,940 -2.40(-5.11%)
Feb 10, 2023 55.80 55.80 46.20 47.00 16,947 -8.00(-14.55%)
Feb 09, 2023 56.40 64.20 54.20 55.00 31,643 +0.60(+1.10%)
Feb 08, 2023 54.60 59.20 51.40 54.40 37,027 -8.00(-12.82%)
Feb 07, 2023 60.80 80.00 57.20 62.40 1,134,340 +11.40(+22.35%)
Feb 06, 2023 45.40 62.00 42.40 51.00 122,913 +4.60(+9.91%)
Feb 03, 2023 42.80 52.25 42.00 46.40 111,948 -2.00(-4.13%)
Feb 02, 2023 33.80 100.40 33.35 48.40 2,896,245 +17.80(+58.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.