Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.970 +0.190 (+2.44%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.999 7.104 6.891 6.991 205,854 -0.01(-0.15%)
Apr 28, 2005 7.077 7.127 6.993 7.001 25,493 -0.08(-1.08%)
Apr 27, 2005 6.978 7.077 6.978 7.077 17,122 +0.03(+0.49%)
Apr 26, 2005 6.872 7.062 6.754 7.043 35,006 +0.11(+1.55%)
Apr 25, 2005 7.004 7.056 6.935 6.935 23,210 -0.03(-0.42%)
Apr 22, 2005 6.754 6.964 6.752 6.964 22,069 +0.21(+3.11%)
Apr 21, 2005 6.744 6.872 6.744 6.754 30,440 +0.05(+0.74%)
Apr 20, 2005 6.780 6.904 6.704 6.704 15,600 -0.06(-0.93%)
Apr 19, 2005 6.570 6.899 6.570 6.767 42,997 +0.20(+3.00%)
Apr 18, 2005 6.444 6.570 6.386 6.570 43,377 +0.09(+1.42%)
Apr 15, 2005 6.491 6.599 6.470 6.478 55,173 +0.00(+0.00%)
Apr 14, 2005 6.872 6.872 6.334 6.478 80,287 -0.42(-6.10%)
Apr 13, 2005 7.030 7.030 6.899 6.899 19,786 -0.12(-1.72%)
Apr 12, 2005 7.051 7.051 7.017 7.020 6,468 -0.01(-0.15%)
Apr 11, 2005 7.075 7.075 6.967 7.030 25,493 -0.03(-0.45%)
Apr 08, 2005 6.886 7.096 6.886 7.062 26,635 +0.21(+3.08%)
Apr 07, 2005 6.825 6.872 6.736 6.850 237,436 +0.00(+0.06%)
Apr 06, 2005 6.938 6.985 6.820 6.846 41,475 -0.09(-1.33%)
Apr 05, 2005 6.925 7.027 6.904 6.938 30,821 -0.01(-0.19%)
Apr 04, 2005 6.720 6.951 6.674 6.951 57,076 +0.22(+3.32%)
Apr 01, 2005 6.754 6.830 6.728 6.728 14,078 -0.03(-0.39%)
Mar 31, 2005 6.859 6.872 6.754 6.754 17,503 -0.11(-1.53%)
Mar 30, 2005 6.857 6.896 6.857 6.859 5,707 +0.00(+0.00%)
Mar 29, 2005 6.854 6.912 6.807 6.859 20,166 +0.10(+1.52%)
Mar 28, 2005 6.833 6.896 6.757 6.757 32,723 -0.05(-0.73%)
Mar 24, 2005 6.872 6.964 6.788 6.807 24,352 -0.09(-1.30%)
Mar 23, 2005 6.925 6.962 6.833 6.896 25,113 -0.00(-0.04%)
Mar 22, 2005 6.951 7.096 6.899 6.899 85,994 -0.03(-0.38%)
Mar 21, 2005 6.757 6.964 6.754 6.925 64,686 +0.15(+2.17%)
Mar 18, 2005 6.794 6.804 6.759 6.778 49,846 +0.01(+0.16%)
Mar 17, 2005 6.728 6.809 6.728 6.767 58,978 +0.01(+0.19%)
Mar 16, 2005 6.746 6.791 6.746 6.754 14,839 -0.01(-0.19%)
Mar 15, 2005 6.794 6.807 6.765 6.767 19,025 -0.04(-0.66%)
Mar 14, 2005 6.807 6.830 6.780 6.812 23,971 +0.01(+0.08%)
Mar 11, 2005 6.733 6.817 6.730 6.807 19,025 +0.05(+0.70%)
Mar 10, 2005 6.859 6.886 6.730 6.759 36,528 -0.05(-0.69%)
Mar 09, 2005 6.794 6.870 6.780 6.807 33,484 +0.05(+0.74%)
Mar 08, 2005 6.780 6.857 6.741 6.757 42,997 -0.02(-0.31%)
Mar 07, 2005 6.822 6.828 6.662 6.778 39,953 -0.04(-0.62%)
Mar 04, 2005 6.843 6.843 6.728 6.820 44,899 -0.01(-0.19%)
Mar 03, 2005 6.754 6.846 6.702 6.833 44,138 +0.05(+0.78%)
Mar 02, 2005 6.875 6.875 6.780 6.780 14,459 -0.09(-1.38%)
Mar 01, 2005 6.623 6.875 6.623 6.875 102,736 +0.11(+1.55%)
Feb 28, 2005 6.846 6.896 6.770 6.770 32,723 -0.17(-2.42%)
Feb 25, 2005 6.728 6.962 6.702 6.938 102,736 +0.26(+3.94%)
Feb 24, 2005 6.581 6.725 6.575 6.675 91,702 +0.13(+2.01%)
Feb 23, 2005 6.544 6.581 6.544 6.544 14,839 +0.03(+0.40%)
Feb 22, 2005 6.570 6.570 6.518 6.518 51,368 -0.05(-0.80%)
Feb 18, 2005 6.512 6.570 6.504 6.570 78,384 +0.08(+1.21%)
Feb 17, 2005 6.515 6.518 6.473 6.491 45,280 -0.01(-0.12%)
Feb 16, 2005 6.518 6.544 6.491 6.499 30,440 -0.03(-0.48%)
Feb 15, 2005 6.549 6.570 6.520 6.531 54,032 -0.02(-0.28%)
Feb 14, 2005 6.391 6.570 6.373 6.549 94,365 +0.19(+2.93%)
Feb 11, 2005 6.447 6.457 6.363 6.363 57,076 -0.03(-0.49%)
Feb 10, 2005 6.399 6.497 6.373 6.394 66,208 -0.03(-0.41%)
Feb 09, 2005 6.412 6.465 6.360 6.420 63,544 -0.14(-2.17%)
Feb 08, 2005 6.491 6.570 6.491 6.563 94,746 -0.01(-0.15%)
Feb 07, 2005 6.544 6.702 6.504 6.573 175,794 +0.03(+0.44%)
Feb 04, 2005 6.439 6.570 6.386 6.544 97,790 +0.17(+2.60%)
Feb 03, 2005 6.281 6.399 6.194 6.378 123,284 +0.12(+1.97%)
Feb 02, 2005 6.268 6.268 6.189 6.255 60,881 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.