Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5000 +0.0800 (+19.05%)
Streaming Delayed Price Updated: 2:21 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.100 1.100 0.9800 1.010 126,630 -0.04(-3.81%)
Apr 28, 2016 1.010 1.060 1.010 1.050 42,750 +0.03(+2.94%)
Apr 27, 2016 1.010 1.030 0.9600 1.020 65,905 +0.03(+3.03%)
Apr 26, 2016 0.9800 0.9900 0.9300 0.9900 30,695 +0.06(+6.45%)
Apr 25, 2016 1.000 1.000 0.9300 0.9300 29,500 -0.02(-2.11%)
Apr 22, 2016 0.9800 1.050 0.9400 0.9500 139,570 -0.06(-5.94%)
Apr 21, 2016 1.020 1.040 0.9600 1.010 52,395 +0.00(+0.00%)
Apr 20, 2016 1.030 1.040 0.9600 1.010 38,685 +0.04(+4.12%)
Apr 19, 2016 1.010 1.040 0.9700 0.9700 55,615 +0.01(+1.04%)
Apr 18, 2016 0.9800 0.9800 0.9000 0.9600 20,350 +0.03(+3.23%)
Apr 15, 2016 0.9300 0.9700 0.8700 0.9300 51,170 +0.01(+1.09%)
Apr 14, 2016 0.9500 0.9500 0.8700 0.9200 56,924 -0.04(-4.17%)
Apr 13, 2016 1.080 1.080 0.9600 0.9600 104,120 -0.04(-4.00%)
Apr 12, 2016 1.000 1.170 0.9800 1.000 204,611 +0.03(+3.09%)
Apr 11, 2016 0.7900 1.220 0.7900 0.9700 447,904 +0.27(+38.57%)
Apr 08, 2016 0.6600 0.7200 0.6600 0.7000 111,750 +0.06(+9.37%)
Apr 07, 2016 0.6800 0.6800 0.6400 0.6400 13,700 +0.04(+6.67%)
Apr 06, 2016 0.6000 0.6000 0.6000 0.6000 2,400 +0.00(+0.00%)
Apr 05, 2016 0.6200 0.6200 0.6000 0.6000 6,800 +0.04(+7.14%)
Apr 04, 2016 0.5600 0.5600 0.5600 0.5600 2,650 -0.01(-1.75%)
Apr 01, 2016 0.5700 0.5800 0.5700 0.5700 9,700 -0.01(-1.72%)
Mar 31, 2016 0.5900 0.6200 0.5800 0.5800 3,600 -0.01(-1.69%)
Mar 30, 2016 0.5800 0.6100 0.5800 0.5900 48,650 -0.01(-1.67%)
Mar 29, 2016 0.5500 0.6100 0.5500 0.6000 33,010 +0.07(+13.21%)
Mar 28, 2016 0.5200 0.5300 0.5200 0.5300 4,600 -0.02(-3.64%)
Mar 24, 2016 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 23, 2016 0.5500 0.5500 0.5100 0.5400 16,400 -0.03(-5.26%)
Mar 22, 2016 0.5600 0.6200 0.5600 0.5700 19,850 +0.01(+1.79%)
Mar 21, 2016 0.5900 0.6000 0.5600 0.5600 18,785 -0.03(-5.08%)
Mar 18, 2016 0.6100 0.6300 0.5900 0.5900 13,750 -0.01(-1.67%)
Mar 17, 2016 0.6400 0.6900 0.6000 0.6000 63,450 -0.04(-6.25%)
Mar 16, 2016 0.6000 0.6600 0.5900 0.6400 33,800 +0.04(+6.67%)
Mar 15, 2016 0.6300 0.6400 0.6000 0.6000 10,300 -0.04(-6.25%)
Mar 14, 2016 0.6800 0.6800 0.6200 0.6400 19,082 -0.02(-3.03%)
Mar 11, 2016 0.6900 0.6900 0.6100 0.6600 23,790 -0.01(-1.49%)
Mar 10, 2016 0.6400 0.6800 0.6400 0.6700 8,545 +0.07(+11.67%)
Mar 09, 2016 0.6600 0.6600 0.6000 0.6000 1,690 -0.07(-10.45%)
Mar 08, 2016 0.6900 0.6900 0.6600 0.6700 17,648 +0.00(+0.00%)
Mar 07, 2016 0.6800 0.7000 0.6600 0.6700 16,920 +0.03(+4.69%)
Mar 04, 2016 0.7000 0.7300 0.6300 0.6400 62,495 -0.04(-5.88%)
Mar 03, 2016 0.7000 0.7000 0.6500 0.6800 42,655 +0.08(+13.33%)
Mar 02, 2016 0.5500 0.6000 0.5500 0.6000 40,483 +0.10(+20.00%)
Mar 01, 2016 0.5100 0.5300 0.4850 0.5000 50,273 -0.01(-1.96%)
Feb 29, 2016 0.6100 0.6100 0.5100 0.5100 33,250 -0.09(-15.00%)
Feb 26, 2016 0.6700 0.6700 0.5400 0.6000 82,381 -0.10(-14.29%)
Feb 25, 2016 0.7500 0.7900 0.6800 0.7000 20,535 -0.03(-4.11%)
Feb 24, 2016 0.7500 0.8500 0.7300 0.7300 35,725 +0.00(+0.00%)
Feb 23, 2016 0.7700 0.8100 0.7300 0.7300 18,500 +0.03(+4.29%)
Feb 22, 2016 0.8300 0.8300 0.6600 0.7000 112,880 -0.15(-17.65%)
Feb 19, 2016 0.8000 0.9300 0.7900 0.8500 48,713 +0.09(+11.84%)
Feb 18, 2016 0.6800 0.7600 0.6800 0.7600 47,200 +0.13(+20.63%)
Feb 17, 2016 0.6100 0.6600 0.6100 0.6300 23,900 +0.05(+8.62%)
Feb 16, 2016 0.4350 0.6700 0.4350 0.5800 46,590 +0.06(+11.54%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.11(+25.30%)
Feb 11, 2016 0.3200 0.4250 0.3200 0.4150 100,040 +0.09(+29.69%)
Feb 10, 2016 0.3200 0.3200 0.3050 0.3200 29,790 +0.01(+3.23%)
Feb 09, 2016 0.3200 0.3200 0.3000 0.3100 111,500 -0.01(-3.13%)
Feb 08, 2016 0.2750 0.3200 0.2750 0.3200 115,586 +0.07(+25.49%)
Feb 05, 2016 0.2500 0.2600 0.2500 0.2550 10,400 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2700 0.2550 0.2550 9,175 +0.00(+0.00%)
Feb 03, 2016 0.2550 0.2700 0.2500 0.2550 16,650 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.