Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9300 1.048 0.9300 1.046 13,200 +0.05(+4.59%)
May 28, 2020 0.9839 1.020 0.9839 1.001 4,780 +0.04(+4.23%)
May 27, 2020 0.9550 1.000 0.9540 0.9600 57,626 -0.06(-5.71%)
May 26, 2020 0.9020 1.020 0.9020 1.018 36,655 +0.03(+2.84%)
May 22, 2020 0.9948 1.020 0.9603 0.9900 65,000 +0.01(+1.02%)
May 21, 2020 0.9300 1.020 0.9300 0.9800 9,182 -0.01(-1.01%)
May 20, 2020 1.014 1.020 0.9900 0.9900 9,256 -0.01(-1.02%)
May 19, 2020 0.8350 1.010 0.8350 1.000 52,530 +0.17(+19.78%)
May 18, 2020 1.000 1.000 0.8201 0.8350 92,753 -0.05(-5.65%)
May 15, 2020 0.8423 0.8900 0.8000 0.8850 68,200 +0.03(+3.15%)
May 14, 2020 0.8180 0.8580 0.7925 0.8580 25,779 +0.06(+7.25%)
May 13, 2020 0.8550 0.9000 0.8000 0.8000 13,985 -0.06(-6.92%)
May 12, 2020 0.8220 0.9430 0.8220 0.8595 96,445 -0.03(-3.12%)
May 11, 2020 0.8950 0.8967 0.8671 0.8872 11,401 -0.01(-0.77%)
May 08, 2020 0.8915 0.9030 0.8738 0.8941 65,600 +0.00(+0.47%)
May 07, 2020 0.8765 0.8988 0.8765 0.8899 24,168 +0.00(+0.35%)
May 06, 2020 0.8900 0.9671 0.8780 0.8868 26,767 -0.06(-5.92%)
May 05, 2020 0.9325 1.000 0.9300 0.9426 20,070 -0.07(-7.29%)
May 04, 2020 1.040 1.040 0.9881 1.017 41,812 -0.02(-2.24%)
May 01, 2020 1.010 1.040 0.9900 1.040 26,800 +0.01(+0.97%)
Apr 30, 2020 1.050 1.050 1.020 1.030 10,717 -0.03(-2.82%)
Apr 29, 2020 1.150 1.193 1.050 1.060 80,665 -0.04(-3.65%)
Apr 28, 2020 1.170 1.200 1.100 1.100 7,918 +0.07(+7.08%)
Apr 27, 2020 0.8530 1.080 0.8530 1.027 20,498 +0.07(+6.78%)
Apr 24, 2020 1.010 1.010 0.8970 0.9621 52,700 +0.03(+2.79%)
Apr 23, 2020 0.8854 0.9568 0.8854 0.9360 4,307 +0.05(+5.82%)
Apr 22, 2020 0.9240 0.9450 0.8760 0.8845 4,750 +0.03(+3.17%)
Apr 21, 2020 0.8502 0.9073 0.8256 0.8573 29,890 +0.01(+0.86%)
Apr 20, 2020 0.9300 0.9600 0.8370 0.8500 35,240 -0.08(-8.61%)
Apr 17, 2020 0.8120 0.9320 0.8120 0.9301 11,400 +0.06(+6.54%)
Apr 16, 2020 0.8900 0.9500 0.8730 0.8730 9,292 -0.01(-1.21%)
Apr 15, 2020 0.8749 0.9134 0.8707 0.8837 8,335 -0.04(-3.95%)
Apr 14, 2020 0.9168 0.9250 0.9043 0.9200 4,025 +0.03(+2.79%)
Apr 13, 2020 0.8470 0.8976 0.8470 0.8950 12,272 -0.04(-4.30%)
Apr 09, 2020 0.8625 0.9607 0.8625 0.9352 4,600 -0.02(-2.46%)
Apr 08, 2020 0.9500 0.9588 0.9160 0.9588 3,080 +0.01(+1.21%)
Apr 07, 2020 1.000 1.070 0.9247 0.9473 16,510 +0.01(+1.07%)
Apr 06, 2020 0.8691 0.9470 0.8475 0.9373 20,629 +0.06(+6.51%)
Apr 03, 2020 0.8845 0.9302 0.8800 0.8800 21,000 -0.04(-4.35%)
Apr 02, 2020 0.9488 0.9679 0.8988 0.9200 8,302 -0.04(-3.77%)
Apr 01, 2020 1.020 1.020 0.9500 0.9560 16,620 -0.06(-6.27%)
Mar 31, 2020 0.8860 1.020 0.8860 1.020 63,869 +0.03(+3.44%)
Mar 30, 2020 1.100 1.100 0.9000 0.9861 2,937 -0.03(-3.24%)
Mar 27, 2020 0.8044 1.050 0.8010 1.019 44,200 +0.14(+16.34%)
Mar 26, 2020 0.8644 0.8770 0.8000 0.8760 28,965 +0.10(+12.37%)
Mar 25, 2020 0.7535 0.8280 0.7342 0.7796 35,047 -0.00(-0.36%)
Mar 24, 2020 0.7432 0.7910 0.7010 0.7824 77,306 +0.03(+4.46%)
Mar 23, 2020 0.7516 0.7900 0.6875 0.7490 63,896 -0.05(-6.38%)
Mar 20, 2020 0.7142 0.8512 0.7142 0.8000 15,600 +0.01(+1.27%)
Mar 19, 2020 0.7750 0.8277 0.6391 0.7900 47,718 +0.06(+8.95%)
Mar 18, 2020 0.8550 0.8550 0.6900 0.7251 31,418 -0.13(-15.69%)
Mar 17, 2020 0.8025 0.8720 0.7363 0.8600 10,370 +0.06(+7.50%)
Mar 16, 2020 1.710 1.710 0.7207 0.8000 26,955 -0.10(-11.11%)
Mar 13, 2020 0.9935 0.9935 0.8907 0.9000 21,700 -0.05(-5.26%)
Mar 12, 2020 1.030 1.060 0.8626 0.9500 156,442 -0.09(-8.65%)
Mar 11, 2020 1.180 1.180 0.9900 1.040 29,420 -0.08(-7.14%)
Mar 10, 2020 1.000 1.180 1.000 1.120 72,608 +0.07(+6.16%)
Mar 09, 2020 1.150 1.150 0.9000 1.055 56,998 -0.17(-13.75%)
Mar 06, 2020 1.040 1.223 0.9900 1.223 44,600 +0.07(+6.46%)
Mar 05, 2020 1.252 1.252 1.140 1.149 5,203 -0.08(-6.59%)
Mar 04, 2020 1.147 1.259 1.140 1.230 11,791 +0.08(+7.27%)
Mar 03, 2020 1.240 1.240 1.079 1.147 20,175 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.