Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medavail Hldg Inc (NQ: MDVL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1947 0.1995 0.1725 0.1900 57,416 +0.00(+0.00%)
May 05, 2023 0.2000 0.2000 0.1849 0.1900 40,505 +0.00(+1.01%)
May 04, 2023 0.2153 0.2153 0.1568 0.1881 169,303 +0.01(+7.98%)
May 03, 2023 0.1908 0.1945 0.1664 0.1742 205,956 -0.02(-10.39%)
May 02, 2023 0.1931 0.2089 0.1611 0.1944 410,350 -0.01(-2.61%)
May 01, 2023 0.1988 0.2100 0.1880 0.1996 97,516 -0.01(-2.63%)
Apr 28, 2023 0.2298 0.2399 0.1800 0.2050 259,637 -0.01(-5.83%)
Apr 27, 2023 0.2079 0.2399 0.2072 0.2177 71,014 +0.00(+1.59%)
Apr 26, 2023 0.2600 0.2579 0.1038 0.2143 535,243 -0.04(-16.91%)
Apr 25, 2023 0.2568 0.2696 0.2256 0.2579 70,235 -0.01(-4.16%)
Apr 24, 2023 0.2616 0.2880 0.2538 0.2691 39,736 -0.01(-3.89%)
Apr 21, 2023 0.2989 0.2989 0.2656 0.2800 5,021 -0.01(-2.37%)
Apr 20, 2023 0.3200 0.3200 0.2603 0.2868 15,964 -0.00(-0.38%)
Apr 19, 2023 0.3000 0.3052 0.2750 0.2879 54,183 -0.01(-3.71%)
Apr 18, 2023 0.2987 0.3093 0.2750 0.2990 59,764 +0.02(+9.08%)
Apr 17, 2023 0.3079 0.3300 0.2718 0.2741 186,131 -0.01(-2.59%)
Apr 14, 2023 0.3500 0.3750 0.2601 0.2814 498,761 -0.05(-14.73%)
Apr 13, 2023 0.2700 0.3860 0.2574 0.3300 813,467 +0.08(+29.41%)
Apr 12, 2023 0.2650 0.2729 0.2500 0.2550 33,364 -0.01(-3.77%)
Apr 11, 2023 0.2701 0.2800 0.2400 0.2650 148,999 -0.01(-2.14%)
Apr 10, 2023 0.3000 0.3000 0.2706 0.2708 10,809 -0.01(-4.61%)
Apr 06, 2023 0.2700 0.3000 0.2695 0.2839 12,807 +0.01(+4.95%)
Apr 05, 2023 0.2580 0.2900 0.2500 0.2705 82,121 -0.00(-0.92%)
Apr 04, 2023 0.2854 0.2884 0.2610 0.2730 60,596 -0.01(-4.94%)
Apr 03, 2023 0.2836 0.3000 0.2750 0.2872 44,610 +0.00(+0.21%)
Mar 31, 2023 0.3191 0.3195 0.2700 0.2866 74,925 -0.02(-5.91%)
Mar 30, 2023 0.2500 0.3199 0.2500 0.3046 121,437 +0.04(+14.08%)
Mar 29, 2023 0.2510 0.2900 0.2500 0.2670 172,670 +0.01(+2.81%)
Mar 28, 2023 0.2588 0.2940 0.2584 0.2597 103,276 -0.01(-2.95%)
Mar 27, 2023 0.2731 0.2980 0.2600 0.2676 107,369 -0.01(-5.11%)
Mar 24, 2023 0.3046 0.3047 0.2510 0.2820 95,136 -0.02(-5.53%)
Mar 23, 2023 0.2917 0.3180 0.2900 0.2985 28,668 +0.00(+0.84%)
Mar 22, 2023 0.2921 0.3100 0.2912 0.2960 31,389 -0.01(-3.86%)
Mar 21, 2023 0.3008 0.3277 0.2910 0.3079 51,644 -0.00(-0.65%)
Mar 20, 2023 0.3143 0.3579 0.2950 0.3099 88,919 -0.02(-6.09%)
Mar 17, 2023 0.3400 0.3400 0.2930 0.3300 60,646 +0.00(+0.79%)
Mar 16, 2023 0.3450 0.3700 0.3200 0.3274 83,114 -0.00(-1.36%)
Mar 15, 2023 0.3351 0.3500 0.3261 0.3319 86,664 +0.00(+0.51%)
Mar 14, 2023 0.3361 0.3700 0.3218 0.3302 43,635 +0.01(+3.19%)
Mar 13, 2023 0.3150 0.3307 0.3100 0.3200 38,198 -0.00(-1.08%)
Mar 10, 2023 0.3200 0.3399 0.3165 0.3235 34,766 +0.00(+0.40%)
Mar 09, 2023 0.3500 0.3544 0.3221 0.3222 45,942 -0.02(-6.55%)
Mar 08, 2023 0.3380 0.3533 0.3201 0.3448 32,044 +0.02(+7.75%)
Mar 07, 2023 0.3200 0.3377 0.3200 0.3200 30,663 +0.01(+1.59%)
Mar 06, 2023 0.3200 0.3258 0.3100 0.3150 154,439 -0.01(-3.31%)
Mar 03, 2023 0.3511 0.3687 0.3122 0.3258 91,961 -0.04(-10.00%)
Mar 02, 2023 0.3590 0.3700 0.3450 0.3620 39,217 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.