Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

201.38 -2.39 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 465.79 468.11 460.25 466.74 829,987 +0.54(+0.12%)
May 30, 2023 464.95 468.74 461.96 466.19 239,450 +2.84(+0.61%)
May 26, 2023 458.69 465.26 456.99 463.35 266,717 +4.47(+0.97%)
May 25, 2023 455.67 460.11 453.07 458.89 340,926 +1.89(+0.41%)
May 24, 2023 453.86 459.39 452.76 457.00 271,516 +1.69(+0.37%)
May 23, 2023 464.88 464.88 455.01 455.31 265,052 -10.91(-2.34%)
May 22, 2023 467.68 470.82 464.18 466.22 290,192 +1.13(+0.24%)
May 19, 2023 468.86 471.36 463.42 465.09 280,409 -1.70(-0.36%)
May 18, 2023 458.84 467.25 457.03 466.79 340,602 +6.78(+1.47%)
May 17, 2023 463.11 464.37 457.59 460.01 265,053 -0.61(-0.13%)
May 16, 2023 462.11 464.27 454.73 460.63 289,661 -3.06(-0.66%)
May 15, 2023 468.91 468.91 462.35 463.69 230,773 -5.24(-1.12%)
May 12, 2023 469.70 472.91 466.51 468.93 258,149 +1.26(+0.27%)
May 11, 2023 467.15 468.67 463.78 467.66 406,593 +1.18(+0.25%)
May 10, 2023 458.41 466.82 456.46 466.48 394,073 +11.33(+2.49%)
May 09, 2023 452.49 457.20 450.25 455.15 404,151 +1.28(+0.28%)
May 08, 2023 458.81 460.16 453.24 453.87 330,292 -6.05(-1.31%)
May 05, 2023 454.18 461.38 452.63 459.91 311,599 +8.33(+1.85%)
May 04, 2023 452.99 457.00 450.26 451.58 311,587 -0.09(-0.02%)
May 03, 2023 454.13 457.43 451.30 451.67 275,555 -0.86(-0.19%)
May 02, 2023 455.70 456.24 448.40 452.53 357,641 -3.39(-0.74%)
May 01, 2023 448.40 456.25 448.40 455.92 317,315 +6.46(+1.44%)
Apr 28, 2023 445.49 451.94 445.49 449.46 289,781 +4.88(+1.10%)
Apr 27, 2023 436.73 445.74 433.92 444.58 339,800 +11.03(+2.55%)
Apr 26, 2023 436.39 437.29 432.52 433.54 386,769 -7.29(-1.65%)
Apr 25, 2023 448.97 448.97 439.95 440.83 391,003 -10.79(-2.39%)
Apr 24, 2023 454.24 455.21 450.56 451.62 369,312 -1.88(-0.42%)
Apr 21, 2023 451.86 454.73 451.19 453.50 237,877 +0.90(+0.20%)
Apr 20, 2023 445.38 454.37 445.25 452.61 294,065 +4.57(+1.02%)
Apr 19, 2023 451.85 453.41 447.83 448.04 282,681 -5.47(-1.21%)
Apr 18, 2023 459.26 461.04 452.43 453.51 377,631 -2.07(-0.45%)
Apr 17, 2023 455.06 456.25 451.18 455.58 318,688 +3.32(+0.73%)
Apr 14, 2023 451.75 454.72 449.30 452.26 307,053 -1.15(-0.25%)
Apr 13, 2023 448.97 454.04 446.40 453.41 384,957 +5.76(+1.29%)
Apr 12, 2023 445.98 450.66 445.41 447.65 273,232 +3.63(+0.82%)
Apr 11, 2023 446.77 448.73 443.18 444.03 339,324 +0.25(+0.06%)
Apr 10, 2023 443.16 443.93 440.90 443.78 293,056 -1.70(-0.38%)
Apr 06, 2023 445.25 446.69 443.35 445.48 242,209 -0.01(-0.00%)
Apr 05, 2023 446.72 451.13 444.21 445.49 336,387 -3.13(-0.70%)
Apr 04, 2023 453.93 455.59 446.31 448.61 321,962 -5.87(-1.29%)
Apr 03, 2023 453.35 455.14 449.62 454.48 366,116 -1.80(-0.39%)
Mar 31, 2023 456.95 459.42 454.02 456.27 585,672 -4.89(-1.06%)
Mar 30, 2023 460.69 462.53 456.03 461.17 453,308 +2.46(+0.54%)
Mar 29, 2023 451.21 461.37 450.42 458.71 768,704 +21.22(+4.85%)
Mar 28, 2023 430.52 439.80 430.50 437.49 485,335 +2.91(+0.67%)
Mar 27, 2023 431.57 435.61 431.05 434.58 270,005 +4.27(+0.99%)
Mar 24, 2023 426.74 431.66 422.75 430.31 286,087 +3.16(+0.74%)
Mar 23, 2023 428.02 432.91 423.05 427.15 347,294 -2.85(-0.66%)
Mar 22, 2023 435.99 438.93 429.47 430.00 447,719 -6.98(-1.60%)
Mar 21, 2023 438.33 439.52 432.62 436.99 303,678 +1.31(+0.30%)
Mar 20, 2023 428.74 436.11 428.47 435.67 328,040 +8.93(+2.09%)
Mar 17, 2023 429.58 433.60 423.19 426.74 585,619 -2.84(-0.66%)
Mar 16, 2023 424.65 431.94 421.91 429.58 350,229 +3.23(+0.76%)
Mar 15, 2023 431.70 433.40 420.90 426.35 417,707 -9.28(-2.13%)
Mar 14, 2023 427.33 436.88 426.13 435.63 388,061 +10.74(+2.53%)
Mar 13, 2023 419.80 429.96 419.12 424.89 344,419 +2.52(+0.60%)
Mar 10, 2023 427.50 430.73 420.99 422.37 314,955 -5.89(-1.37%)
Mar 09, 2023 435.70 437.42 427.88 428.26 302,157 -4.86(-1.12%)
Mar 08, 2023 431.25 434.29 428.98 433.12 210,315 +3.11(+0.72%)
Mar 07, 2023 439.21 439.81 428.26 430.01 276,754 -8.42(-1.92%)
Mar 06, 2023 435.08 439.66 434.81 438.44 253,492 +2.70(+0.62%)
Mar 03, 2023 430.78 437.80 429.22 435.73 351,758 +6.48(+1.51%)
Mar 02, 2023 422.37 431.86 420.95 429.25 269,516 +6.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.