Skip to main content

Innovative Eyewear Inc (NQ: LUCY )

8.170 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.28 18.00 17.20 17.89 16,977 +0.61(+3.54%)
Jun 29, 2023 19.02 19.02 16.63 17.28 39,373 -1.38(-7.38%)
Jun 28, 2023 19.60 19.75 18.10 18.66 48,986 -0.02(-0.11%)
Jun 27, 2023 19.30 19.30 18.00 18.68 17,446 -0.34(-1.81%)
Jun 26, 2023 19.00 19.80 18.60 19.02 32,956 +0.42(+2.24%)
Jun 23, 2023 19.38 19.78 18.40 18.60 54,992 -1.60(-7.90%)
Jun 22, 2023 16.98 20.60 16.60 20.20 399,659 -7.60(-27.34%)
Jun 21, 2023 39.20 39.20 26.61 27.80 95,826 -11.20(-28.72%)
Jun 20, 2023 53.60 55.40 37.00 39.00 647,262 -4.80(-10.96%)
Jun 16, 2023 42.80 44.40 41.94 43.80 3,370 +1.00(+2.34%)
Jun 15, 2023 41.00 43.60 40.40 42.80 2,057 +1.20(+2.88%)
Jun 14, 2023 42.00 42.50 40.00 41.60 1,855 +0.00(+0.00%)
Jun 13, 2023 40.80 41.60 38.60 41.60 1,959 +1.00(+2.46%)
Jun 12, 2023 39.00 40.60 38.20 40.60 1,589 +1.60(+4.10%)
Jun 09, 2023 41.20 41.20 38.20 39.00 1,613 -0.80(-2.01%)
Jun 08, 2023 42.80 42.80 39.80 39.80 3,625 -2.20(-5.24%)
Jun 07, 2023 43.40 43.40 40.60 42.00 3,004 -0.60(-1.41%)
Jun 06, 2023 38.80 42.60 36.03 42.60 5,515 +6.20(+17.03%)
Jun 05, 2023 38.60 38.80 35.80 36.40 3,290 -1.17(-3.11%)
Jun 02, 2023 35.00 37.80 34.60 37.57 3,153 +2.57(+7.34%)
Jun 01, 2023 34.60 35.20 33.00 35.00 2,170 +1.00(+2.94%)
May 31, 2023 35.80 36.20 32.60 34.00 2,857 -0.20(-0.58%)
May 30, 2023 37.20 37.20 34.00 34.20 1,576 -2.40(-6.56%)
May 26, 2023 35.60 37.55 35.00 36.60 1,411 +0.60(+1.67%)
May 25, 2023 37.20 37.20 35.00 36.00 3,040 +0.20(+0.56%)
May 24, 2023 36.80 39.58 35.42 35.80 2,330 -3.20(-8.21%)
May 23, 2023 34.80 40.00 34.80 39.00 3,402 +3.20(+8.94%)
May 22, 2023 40.00 40.00 33.40 35.80 7,716 -1.60(-4.28%)
May 19, 2023 36.40 40.40 35.45 37.40 4,804 +3.20(+9.36%)
May 18, 2023 37.40 38.60 33.40 34.20 5,849 -3.40(-9.04%)
May 17, 2023 37.80 38.40 36.80 37.60 1,807 -0.20(-0.53%)
May 16, 2023 44.60 44.60 35.60 37.80 5,433 -6.40(-14.48%)
May 15, 2023 43.60 45.40 43.60 44.20 1,323 +0.40(+0.91%)
May 12, 2023 45.00 45.60 42.20 43.80 2,811 -1.20(-2.67%)
May 11, 2023 46.60 47.34 44.40 45.00 1,715 -0.90(-1.96%)
May 10, 2023 50.40 50.40 45.60 45.90 3,665 -2.70(-5.56%)
May 09, 2023 53.00 54.60 48.48 48.60 3,535 -5.40(-10.00%)
May 08, 2023 52.00 55.71 51.00 54.00 4,577 +2.00(+3.85%)
May 05, 2023 49.60 62.60 49.60 52.00 27,840 +1.40(+2.77%)
May 04, 2023 48.20 51.40 48.20 50.60 2,260 +2.40(+4.98%)
May 03, 2023 48.20 51.00 47.00 48.20 2,405 +0.40(+0.84%)
May 02, 2023 49.60 49.60 42.20 47.80 6,560 -2.60(-5.16%)
May 01, 2023 48.00 50.80 47.80 50.40 6,323 +3.20(+6.78%)
Apr 28, 2023 45.40 49.00 44.00 47.20 7,543 +0.00(+0.00%)
Apr 27, 2023 49.20 52.00 47.00 47.20 3,863 -3.20(-6.35%)
Apr 26, 2023 55.60 57.10 49.00 50.40 11,327 -7.20(-12.50%)
Apr 25, 2023 61.20 63.40 57.00 57.60 6,061 -5.40(-8.57%)
Apr 24, 2023 57.40 65.36 57.08 63.00 20,158 +3.80(+6.42%)
Apr 21, 2023 60.40 62.60 57.60 59.20 9,108 -2.60(-4.21%)
Apr 20, 2023 65.00 65.80 58.10 61.80 19,886 -3.30(-5.07%)
Apr 19, 2023 67.60 71.20 64.50 65.10 17,503 -1.70(-2.54%)
Apr 18, 2023 75.20 77.00 66.60 66.80 56,064 -13.20(-16.50%)
Apr 17, 2023 77.40 81.20 72.00 80.00 54,960 +0.40(+0.50%)
Apr 14, 2023 82.00 85.00 73.80 79.60 97,587 +1.80(+2.31%)
Apr 13, 2023 80.20 98.40 74.00 77.80 381,500 -11.40(-12.78%)
Apr 12, 2023 76.60 94.00 70.00 89.20 656,035 +3.00(+3.48%)
Apr 11, 2023 76.20 110.00 65.00 86.20 4,437,811 +57.00(+195.21%)
Apr 10, 2023 28.00 30.60 27.20 29.20 2,803 +0.80(+2.82%)
Apr 06, 2023 31.40 31.40 28.00 28.40 711 +0.60(+2.16%)
Apr 05, 2023 28.00 29.00 27.00 27.80 1,821 -1.00(-3.47%)
Apr 04, 2023 32.40 32.41 28.00 28.80 2,437 -3.97(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.