Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3936 0.4018 0.3876 0.3974 653,844,224 +0.00(+1.24%)
Jun 29, 2011 0.3891 0.3966 0.3756 0.3926 962,815,168 +0.01(+1.55%)
Jun 28, 2011 0.3843 0.3911 0.3816 0.3866 693,677,760 +0.00(+0.58%)
Jun 27, 2011 0.3926 0.3951 0.3706 0.3843 1,144,235,648 -0.01(-2.10%)
Jun 24, 2011 0.4023 0.4058 0.3901 0.3926 530,442,240 -0.01(-2.90%)
Jun 23, 2011 0.3876 0.4069 0.3841 0.4043 745,785,344 +0.01(+2.99%)
Jun 22, 2011 0.3953 0.4006 0.3918 0.3926 653,262,720 -0.01(-1.38%)
Jun 21, 2011 0.3911 0.4011 0.3873 0.3981 705,941,568 +0.01(+2.18%)
Jun 20, 2011 0.3916 0.3991 0.3866 0.3896 747,725,120 -0.00(-1.17%)
Jun 17, 2011 0.4085 0.4088 0.3818 0.3942 1,471,461,888 -0.01(-2.38%)
Jun 16, 2011 0.4185 0.4249 0.3978 0.4038 1,027,327,488 -0.01(-3.46%)
Jun 15, 2011 0.4218 0.4242 0.4095 0.4183 938,131,520 -0.01(-2.16%)
Jun 14, 2011 0.4277 0.4370 0.4257 0.4275 535,839,072 +0.00(+0.85%)
Jun 13, 2011 0.4270 0.4325 0.4210 0.4239 576,120,512 -0.00(-0.73%)
Jun 10, 2011 0.4340 0.4366 0.4235 0.4270 494,747,072 -0.01(-1.44%)
Jun 09, 2011 0.4380 0.4390 0.4175 0.4332 743,264,896 -0.00(-1.14%)
Jun 08, 2011 0.4482 0.4509 0.4347 0.4382 570,522,176 -0.01(-2.71%)
Jun 07, 2011 0.4542 0.4567 0.4484 0.4504 434,970,784 -0.00(-0.06%)
Jun 06, 2011 0.4607 0.4639 0.4502 0.4507 436,930,496 -0.01(-2.11%)
Jun 03, 2011 0.4696 0.4739 0.4582 0.4604 550,702,976 +0.01(+1.76%)
May 24, 2011 0.4529 0.4706 0.4517 0.4525 722,073,920 +0.00(+0.39%)
May 23, 2011 0.4447 0.4539 0.4390 0.4507 588,577,792 -0.00(-0.11%)
May 20, 2011 0.4425 0.4522 0.4405 0.4512 577,299,328 +0.01(+1.74%)
May 19, 2011 0.4534 0.4537 0.4367 0.4435 652,423,936 -0.01(-1.44%)
May 18, 2011 0.4415 0.4537 0.4400 0.4499 660,402,752 +0.01(+2.33%)
May 17, 2011 0.4400 0.4402 0.4270 0.4397 1,423,724,544 -0.00(-0.40%)
May 16, 2011 0.4542 0.4552 0.4412 0.4415 729,871,168 -0.01(-3.06%)
May 13, 2011 0.4789 0.4801 0.4519 0.4554 2,030,304,896 -0.06(-10.93%)
May 12, 2011 0.4938 0.5118 0.4926 0.5113 1,218,134,528 +0.02(+3.17%)
May 11, 2011 0.4958 0.5008 0.4888 0.4956 618,703,936 +0.00(+0.46%)
May 10, 2011 0.4966 0.4971 0.4883 0.4933 692,139,648 +0.00(+0.15%)
May 09, 2011 0.4834 0.4951 0.4821 0.4926 707,998,272 +0.01(+2.23%)
May 06, 2011 0.4751 0.4863 0.4714 0.4819 843,137,536 +0.02(+3.54%)
May 05, 2011 0.4614 0.4709 0.4552 0.4654 543,951,168 +0.00(+0.05%)
May 04, 2011 0.4701 0.4754 0.4564 0.4651 640,869,952 -0.00(-0.74%)
May 03, 2011 0.4863 0.4878 0.4627 0.4686 811,198,720 -0.02(-4.76%)
May 02, 2011 0.4911 0.5095 0.4896 0.4921 615,311,936 -0.01(-1.35%)
Apr 29, 2011 0.4898 0.5098 0.4891 0.4988 837,764,672 +0.01(+2.51%)
Apr 28, 2011 0.4814 0.4963 0.4759 0.4866 686,980,992 +0.01(+1.09%)
Apr 27, 2011 0.4839 0.4839 0.4714 0.4814 451,068,768 +0.00(+0.00%)
Apr 26, 2011 0.4731 0.4861 0.4684 0.4814 678,154,368 +0.01(+2.60%)
Apr 25, 2011 0.4721 0.4769 0.4637 0.4691 621,078,464 +0.01(+1.57%)
Apr 21, 2011 0.4681 0.4710 0.4609 0.4619 422,379,648 -0.00(-0.27%)
Apr 20, 2011 0.4659 0.4726 0.4557 0.4632 650,875,904 +0.01(+3.05%)
Apr 19, 2011 0.4514 0.4532 0.4372 0.4494 660,899,136 -0.00(-0.39%)
Apr 18, 2011 0.4557 0.4587 0.4439 0.4512 745,063,104 -0.02(-3.31%)
Apr 15, 2011 0.4582 0.4724 0.4559 0.4666 972,012,864 +0.00(+1.08%)
Apr 14, 2011 0.4390 0.4619 0.4365 0.4617 1,257,673,344 +0.02(+4.22%)
Apr 13, 2011 0.4377 0.4457 0.4322 0.4430 750,502,208 +0.01(+2.25%)
Apr 12, 2011 0.4277 0.4362 0.4198 0.4332 842,744,960 +0.00(+0.29%)
Apr 11, 2011 0.4395 0.4417 0.4272 0.4320 547,003,904 -0.01(-1.31%)
Apr 08, 2011 0.4549 0.4549 0.4365 0.4377 748,592,576 -0.01(-3.04%)
Apr 07, 2011 0.4365 0.4542 0.4347 0.4514 1,023,096,576 +0.02(+3.67%)
Apr 06, 2011 0.4417 0.4422 0.4317 0.4355 859,009,408 -0.00(-0.68%)
Apr 05, 2011 0.4442 0.4477 0.4375 0.4385 823,016,704 +0.00(+0.17%)
Apr 04, 2011 0.4539 0.4552 0.4345 0.4377 925,474,624 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.