Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

22.96 +0.47 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.71	22.99	22.71	22.96	4,726	+0.47(+2.11%)
Apr 25, 2024	22.30	22.51	22.23	22.49	8,300	-0.08(-0.37%)
Apr 24, 2024	22.68	22.68	22.45	22.57	5,173	-0.17(-0.75%)
Apr 23, 2024	22.41	22.74	22.40	22.74	5,290	+0.16(+0.71%)
Apr 22, 2024	22.29	22.58	22.22	22.58	4,535	+0.21(+0.94%)
Apr 19, 2024	22.13	22.39	22.13	22.37	9,000	+0.27(+1.24%)
Apr 18, 2024	22.20	22.26	21.97	22.10	9,096	-0.01(-0.04%)
Apr 17, 2024	22.13	22.33	22.10	22.10	8,680	+0.08(+0.35%)
Apr 16, 2024	22.16	22.16	22.03	22.03	146,829	-0.53(-2.35%)
Apr 15, 2024	22.71	22.77	22.50	22.56	16,458	-0.34(-1.47%)
Apr 12, 2024	23.16	23.16	22.85	22.90	11,675	-0.44(-1.91%)
Apr 11, 2024	23.41	23.41	23.26	23.34	3,065	-0.06(-0.27%)
Apr 10, 2024	23.58	23.63	23.33	23.40	8,480	-0.55(-2.32%)
Apr 09, 2024	24.00	24.05	23.91	23.96	6,563	+0.12(+0.52%)
Apr 08, 2024	23.54	23.83	23.54	23.83	4,856	+0.37(+1.57%)
Apr 05, 2024	23.42	23.49	23.36	23.46	6,787	-0.00(-0.01%)
Apr 04, 2024	23.65	23.87	23.47	23.47	4,919	-0.02(-0.07%)
Apr 03, 2024	23.52	23.52	23.48	23.48	1,122	+0.05(+0.19%)
Apr 02, 2024	23.41	23.44	23.33	23.44	6,080	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.