Best Buy (NY: BBY )

120.15 USD -0.24 (-0.20%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 36.99 37.86 36.07 37.50 6,603,830 +0.92(+2.52%)
Sep 29, 2008 38.48 39.07 35.64 36.58 9,378,862 -2.54(-6.49%)
Sep 26, 2008 38.00 39.12 37.66 39.12 0 +0.40(+1.03%)
Sep 25, 2008 38.60 39.86 37.92 38.72 9,051,838 +0.61(+1.60%)
Sep 24, 2008 37.74 38.80 37.60 38.11 8,117,667 +0.24(+0.63%)
Sep 23, 2008 39.47 39.88 37.56 37.87 9,480,802 -1.39(-3.54%)
Sep 22, 2008 41.91 41.96 38.91 39.26 9,691,883 -2.23(-5.37%)
Sep 19, 2008 43.24 100.66 41.20 41.49 0 +0.08(+0.19%)
Sep 18, 2008 40.64 41.46 38.81 41.41 12,861,217 +1.62(+4.07%)
Sep 17, 2008 41.05 42.00 39.61 39.79 13,212,513 -2.61(-6.16%)
Sep 16, 2008 40.70 42.66 39.50 42.40 20,043,899 -1.30(-2.97%)
Sep 15, 2008 43.20 45.00 43.20 43.70 9,701,447 -0.79(-1.78%)
Sep 12, 2008 44.59 45.13 44.20 44.49 10,369,922 -1.51(-3.28%)
Sep 11, 2008 44.58 46.03 44.09 46.00 8,760,162 +0.79(+1.75%)
Sep 10, 2008 44.93 45.85 44.46 45.21 6,558,690 +0.41(+0.92%)
Sep 09, 2008 46.07 46.57 44.68 44.80 10,193,651 -2.13(-4.54%)
Sep 08, 2008 46.26 47.50 45.33 46.93 9,330,372 +2.01(+4.47%)
Sep 05, 2008 44.40 45.21 43.88 44.92 0 -0.06(-0.13%)
Sep 04, 2008 45.50 46.00 44.71 44.98 7,663,585 -1.02(-2.22%)
Sep 03, 2008 45.12 46.60 44.70 46.00 8,649,788 +0.21(+0.46%)
Sep 02, 2008 45.52 46.69 45.44 45.79 6,436,782 +1.02(+2.28%)
Aug 29, 2008 45.12 45.29 44.61 44.77 0 -0.63(-1.39%)
Aug 28, 2008 44.54 45.51 44.43 45.40 4,395,254 +1.14(+2.58%)
Aug 27, 2008 43.89 44.64 43.69 44.26 3,323,274 +0.06(+0.14%)
Aug 26, 2008 44.28 44.52 43.65 44.20 4,720,056 -0.02(-0.05%)
Aug 25, 2008 44.93 45.17 44.03 44.22 4,840,491 -0.92(-2.04%)
Aug 22, 2008 44.56 45.37 44.43 45.14 4,645,436 +0.80(+1.80%)
Aug 21, 2008 43.61 44.44 43.25 44.34 4,265,779 +0.09(+0.20%)
Aug 20, 2008 45.02 45.02 43.60 44.25 8,450,840 -0.55(-1.23%)
Aug 19, 2008 45.80 45.87 44.65 44.80 6,737,463 -1.28(-2.78%)
Aug 18, 2008 46.91 47.08 45.77 46.08 5,710,192 -0.76(-1.62%)
Aug 15, 2008 46.04 47.30 45.78 46.84 0 +1.02(+2.23%)
Aug 14, 2008 45.35 46.15 44.82 45.82 8,404,484 +0.44(+0.97%)
Aug 13, 2008 45.62 46.33 44.72 45.38 11,464,312 +0.47(+1.05%)
Aug 12, 2008 44.53 45.41 43.90 44.91 9,355,849 +0.51(+1.15%)
Aug 11, 2008 42.77 46.10 42.38 44.40 14,095,270 +1.62(+3.79%)
Aug 08, 2008 40.24 43.12 40.24 42.78 7,849,155 +2.35(+5.81%)
Aug 07, 2008 41.09 41.09 40.07 40.43 5,167,476 -1.01(-2.44%)
Aug 06, 2008 41.07 41.57 40.63 41.44 4,477,479 +0.25(+0.61%)
Aug 05, 2008 40.10 41.58 39.91 41.19 6,246,278 +1.40(+3.52%)
Aug 04, 2008 40.00 40.20 39.52 39.79 4,409,308 +0.04(+0.10%)
Aug 01, 2008 39.75 40.10 38.79 39.75 3,990,881 +0.03(+0.08%)
Jul 31, 2008 39.91 41.00 39.63 39.72 6,232,463 -0.67(-1.66%)
Jul 30, 2008 40.41 41.97 39.66 40.39 5,545,877 -0.07(-0.17%)
Jul 29, 2008 40.46 40.58 38.62 40.46 7,086,864 +1.70(+4.39%)
Jul 28, 2008 39.48 39.52 38.29 38.76 5,817,269 +0.47(+1.23%)
Jul 25, 2008 38.70 39.51 37.90 38.29 5,218,224 -0.29(-0.75%)
Jul 24, 2008 39.80 40.08 38.53 38.58 4,748,727 -1.13(-2.85%)
Jul 23, 2008 38.78 41.21 38.71 39.71 6,733,075 +0.61(+1.56%)
Jul 22, 2008 38.16 39.26 37.42 39.10 5,544,773 +0.74(+1.93%)
Jul 21, 2008 39.23 39.53 38.07 38.36 3,863,047 -0.64(-1.64%)
Jul 18, 2008 40.15 40.15 38.19 39.00 6,598,448 -0.38(-0.96%)
Jul 17, 2008 38.00 39.73 37.52 39.38 7,303,194 +0.41(+1.05%)
Jul 16, 2008 37.39 39.21 36.94 38.97 9,856,344 +1.75(+4.70%)
Jul 15, 2008 37.00 37.85 36.10 37.22 8,142,342 -0.10(-0.27%)
Jul 14, 2008 38.14 38.23 37.01 37.32 5,631,300 -0.29(-0.77%)
Jul 11, 2008 38.04 38.23 36.56 37.61 9,427,539 -0.95(-2.46%)
Jul 10, 2008 40.01 40.06 38.20 38.56 10,098,531 -1.29(-3.24%)
Jul 09, 2008 40.45 41.47 39.76 39.85 8,102,442 -0.95(-2.33%)
Jul 08, 2008 39.25 40.91 39.08 40.80 7,326,765 +1.55(+3.95%)
Jul 07, 2008 39.72 40.50 38.75 39.25 7,050,312 -0.34(-0.86%)
Jul 04, 2008 39.60 40.12 39.14 39.59 3,678,791 +0.00(+0.00%)
Jul 03, 2008 39.60 40.12 39.14 39.59 3,678,791 -0.06(-0.15%)
Jul 02, 2008 40.15 40.55 39.55 39.65 6,782,891 -0.29(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.