Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

225.72 +6.20 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.196 9.232 8.915 9.038 7,659,417 -0.16(-1.73%)
Sep 27, 2002 9.431 9.650 9.196 9.198 6,867,687 -0.26(-2.74%)
Sep 26, 2002 9.129 9.500 9.128 9.456 7,040,226 +0.33(+3.61%)
Sep 25, 2002 8.915 9.150 8.851 9.127 7,062,025 +0.24(+2.74%)
Sep 24, 2002 9.027 9.077 8.749 8.883 10,289,704 -0.15(-1.67%)
Sep 23, 2002 8.935 9.127 8.840 9.034 5,149,258 +0.06(+0.69%)
Sep 20, 2002 8.775 9.010 8.667 8.971 9,050,589 +0.28(+3.23%)
Sep 19, 2002 8.846 9.019 8.678 8.691 12,557,752 -0.41(-4.46%)
Sep 18, 2002 8.885 9.187 8.881 9.096 4,490,643 +0.18(+1.98%)
Sep 17, 2002 9.064 9.264 8.885 8.920 5,249,729 -0.14(-1.50%)
Sep 16, 2002 9.249 9.271 8.894 9.055 5,413,024 -0.20(-2.21%)
Sep 13, 2002 9.124 9.323 9.042 9.260 3,292,403 +0.11(+1.23%)
Sep 12, 2002 9.355 9.359 9.092 9.148 3,579,328 -0.23(-2.46%)
Sep 11, 2002 9.409 9.696 9.336 9.379 4,243,430 -0.03(-0.30%)
Sep 10, 2002 9.305 9.431 9.202 9.407 4,771,922 +0.09(+1.02%)
Sep 09, 2002 9.262 9.415 8.958 9.312 4,895,552 +0.05(+0.54%)
Sep 06, 2002 9.014 9.422 8.948 9.262 5,430,793 +0.31(+3.44%)
Sep 05, 2002 9.262 9.264 8.872 8.954 6,332,910 -0.41(-4.40%)
Sep 04, 2002 9.256 9.420 9.152 9.366 5,671,976 +0.17(+1.83%)
Sep 03, 2002 9.396 9.398 9.055 9.198 6,659,435 -0.29(-3.07%)
Aug 30, 2002 9.484 9.743 9.400 9.489 4,150,667 -0.03(-0.34%)
Aug 29, 2002 9.362 9.594 9.245 9.521 6,349,144 +0.15(+1.61%)
Aug 28, 2002 9.739 9.808 9.290 9.370 5,589,881 -0.37(-3.79%)
Aug 27, 2002 9.965 10.06 9.653 9.739 6,225,305 -0.25(-2.52%)
Aug 26, 2002 9.786 10.01 9.605 9.991 5,429,911 +0.26(+2.64%)
Aug 23, 2002 10.000 10.09 9.661 9.735 4,644,921 -0.29(-2.90%)
Aug 22, 2002 9.918 10.08 9.681 10.03 4,980,295 +0.10(+1.00%)
Aug 21, 2002 9.909 10.10 9.754 9.926 5,097,311 +0.09(+0.94%)
Aug 20, 2002 9.827 9.934 9.594 9.834 4,313,466 +0.19(+1.92%)
Aug 16, 2002 9.575 9.717 9.357 9.648 5,685,890 +0.03(+0.27%)
Aug 15, 2002 9.661 9.812 9.446 9.622 8,664,009 -0.07(-0.69%)
Aug 14, 2002 8.902 9.694 8.782 9.689 9,810,121 +0.81(+9.10%)
Aug 13, 2002 9.198 9.314 8.851 8.881 7,564,395 -0.32(-3.47%)
Aug 12, 2002 9.159 9.269 8.973 9.200 6,492,462 +0.23(+2.57%)
Aug 07, 2002 9.122 9.218 8.678 8.969 10,266,977 -0.05(-0.60%)
Aug 06, 2002 8.728 9.221 8.680 9.023 8,058,853 +0.32(+3.67%)
Aug 05, 2002 8.982 9.165 8.656 8.704 6,422,338 -0.29(-3.21%)
Aug 02, 2002 9.239 9.280 8.857 8.993 5,729,952 -0.25(-2.68%)
Aug 01, 2002 9.448 9.484 9.124 9.241 4,628,358 -0.22(-2.34%)
Jul 31, 2002 9.506 9.508 9.243 9.463 4,715,592 -0.04(-0.43%)
Jul 30, 2002 9.653 9.703 9.323 9.504 6,477,620 -0.22(-2.26%)
Jul 29, 2002 9.260 9.788 9.234 9.724 5,008,041 +0.48(+5.15%)
Jul 26, 2002 9.014 9.252 8.853 9.247 5,664,021 +0.27(+3.05%)
Jul 25, 2002 8.991 9.159 8.685 8.973 8,401,519 -0.09(-1.02%)
Jul 24, 2002 8.766 9.109 8.656 9.066 11,976,130 +0.29(+3.29%)
Jul 23, 2002 8.952 9.183 8.777 8.777 94,055,360 -0.20(-2.26%)
Jul 22, 2002 9.252 9.325 8.855 8.980 8,148,276 -0.28(-3.07%)
Jul 19, 2002 9.474 9.512 9.180 9.264 7,538,362 -0.47(-4.83%)
Jul 17, 2002 9.741 9.840 9.452 9.735 8,721,550 -0.09(-0.90%)
Jul 12, 2002 10.35 10.35 9.735 9.823 7,809,692 -0.18(-1.77%)
Jul 11, 2002 10.09 10.37 9.452 10.000 17,101,734 -0.09(-0.90%)
Jul 10, 2002 10.48 10.69 10.09 10.09 7,249,406 -0.38(-3.64%)
Jul 09, 2002 10.51 10.51 10.47 10.47 7,156,643 -0.04(-0.37%)
Jul 08, 2002 10.72 10.78 10.44 10.51 6,145,993 -0.21(-1.99%)
Jul 05, 2002 10.40 10.74 10.28 10.72 3,635,370 +0.47(+4.58%)
Jul 04, 2002 10.25 10.45 9.959 10.25 6,375,581 +0.00(+0.00%)
Jul 03, 2002 10.25 10.45 9.959 10.25 6,353,782 +0.02(+0.23%)
Jul 02, 2002 10.29 10.58 10.20 10.23 6,396,916 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.