Skip to main content

Ameriprise Financial (NY: AMP )

451.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 134.12 134.46 130.22 131.52 880,466 -2.73(-2.03%)
Jul 30, 2019 134.01 134.40 132.76 134.25 590,376 -1.09(-0.81%)
Jul 29, 2019 135.38 136.74 134.66 135.34 888,435 -0.17(-0.13%)
Jul 26, 2019 133.48 135.88 132.16 135.52 1,128,822 +2.67(+2.01%)
Jul 25, 2019 136.69 136.94 130.96 132.84 1,713,991 -4.07(-2.97%)
Jul 24, 2019 133.92 137.32 133.92 136.91 895,845 +2.15(+1.60%)
Jul 23, 2019 134.41 135.24 134.16 134.76 658,088 +1.14(+0.85%)
Jul 22, 2019 134.50 134.70 132.20 133.62 816,958 -0.75(-0.56%)
Jul 19, 2019 136.27 136.69 134.34 134.37 786,845 -1.28(-0.95%)
Jul 18, 2019 133.61 136.16 133.21 135.65 772,223 +1.46(+1.08%)
Jul 17, 2019 135.92 136.27 133.84 134.20 722,750 -2.19(-1.60%)
Jul 16, 2019 136.19 137.06 135.56 136.38 703,368 +0.54(+0.40%)
Jul 15, 2019 137.33 137.33 135.28 135.84 566,984 -0.77(-0.56%)
Jul 12, 2019 136.00 136.78 135.38 136.61 446,196 +0.65(+0.48%)
Jul 11, 2019 134.80 136.13 133.39 135.96 634,501 +1.90(+1.42%)
Jul 10, 2019 136.02 137.07 133.76 134.06 579,521 -1.70(-1.25%)
Jul 09, 2019 133.41 136.03 133.16 135.76 827,920 +1.14(+0.85%)
Jul 08, 2019 134.55 135.59 133.85 134.62 930,673 -1.07(-0.79%)
Jul 05, 2019 134.05 135.70 133.35 135.69 801,228 +2.08(+1.56%)
Jul 03, 2019 133.00 134.00 132.35 133.61 700,991 +1.63(+1.23%)
Jul 02, 2019 131.52 132.61 131.07 131.98 1,047,830 +0.24(+0.19%)
Jul 01, 2019 133.37 134.22 130.42 131.74 1,763,570 +0.53(+0.41%)
Jun 28, 2019 131.80 132.81 130.79 131.21 1,530,542 +1.02(+0.79%)
Jun 27, 2019 131.36 131.83 130.01 130.18 1,337,555 -1.89(-1.43%)
Jun 26, 2019 130.48 132.72 129.51 132.07 1,351,698 +2.19(+1.68%)
Jun 25, 2019 133.41 133.51 129.47 129.88 1,212,633 -3.63(-2.72%)
Jun 24, 2019 132.60 134.75 132.02 133.52 820,876 +0.86(+0.65%)
Jun 21, 2019 135.08 135.60 132.55 132.66 1,505,207 -2.28(-1.69%)
Jun 20, 2019 135.20 135.55 131.80 134.94 1,199,005 +1.08(+0.81%)
Jun 19, 2019 135.93 136.48 133.63 133.85 885,885 -1.76(-1.30%)
Jun 18, 2019 133.95 137.92 133.31 135.62 1,136,958 +2.03(+1.52%)
Jun 17, 2019 138.27 138.62 133.35 133.58 1,551,440 -5.19(-3.74%)
Jun 14, 2019 137.41 139.11 136.06 138.77 753,875 +1.80(+1.31%)
Jun 13, 2019 135.66 137.34 135.42 136.97 458,971 +1.04(+0.76%)
Jun 12, 2019 136.89 137.01 134.67 135.93 740,618 -1.38(-1.01%)
Jun 11, 2019 137.74 138.29 136.55 137.31 827,616 +0.61(+0.44%)
Jun 10, 2019 137.28 137.68 136.25 136.71 1,049,652 +1.25(+0.92%)
Jun 07, 2019 135.44 136.47 135.06 135.46 696,787 +0.11(+0.08%)
Jun 06, 2019 133.51 135.60 133.10 135.35 807,046 +2.03(+1.52%)
Jun 05, 2019 132.78 133.32 130.56 133.32 1,110,558 +0.53(+0.40%)
Jun 04, 2019 128.88 133.09 128.88 132.79 1,094,777 +5.55(+4.36%)
Jun 03, 2019 124.70 127.65 124.05 127.25 1,045,617 +2.30(+1.84%)
May 31, 2019 127.39 127.92 124.42 124.94 1,145,528 -4.63(-3.57%)
May 30, 2019 130.63 131.54 129.42 129.57 593,951 -0.61(-0.47%)
May 29, 2019 129.33 130.25 127.71 130.18 925,688 -0.20(-0.15%)
May 28, 2019 132.00 132.82 130.38 130.38 1,025,136 -1.93(-1.46%)
May 24, 2019 131.44 132.59 131.03 132.32 526,518 +1.83(+1.41%)
May 23, 2019 130.96 131.21 129.69 130.48 851,267 -1.81(-1.37%)
May 22, 2019 133.65 135.06 132.27 132.29 1,144,145 -1.84(-1.37%)
May 21, 2019 132.68 134.58 132.68 134.13 1,194,072 +2.28(+1.73%)
May 20, 2019 129.15 132.12 128.62 131.85 1,133,453 +1.89(+1.45%)
May 17, 2019 129.57 131.38 128.88 129.97 764,386 -1.07(-0.81%)
May 16, 2019 129.03 132.01 129.00 131.03 704,217 +2.46(+1.91%)
May 15, 2019 127.94 129.12 126.55 128.57 864,316 -0.24(-0.19%)
May 14, 2019 126.54 130.28 126.45 128.82 1,014,294 +2.84(+2.25%)
May 13, 2019 130.15 130.44 125.86 125.98 1,511,675 -4.68(-3.58%)
May 10, 2019 128.28 131.08 126.98 130.66 946,161 +1.56(+1.21%)
May 09, 2019 127.22 129.24 126.76 129.10 842,510 -0.18(-0.14%)
May 08, 2019 129.79 130.95 128.84 129.28 865,239 -1.12(-0.86%)
May 07, 2019 131.72 131.73 129.12 130.40 887,216 -2.72(-2.04%)
May 06, 2019 131.49 133.68 130.46 133.12 635,315 -0.51(-0.39%)
May 03, 2019 132.82 134.89 132.82 133.64 776,224 +1.31(+0.99%)
May 02, 2019 131.23 133.03 130.38 132.32 1,049,744 +0.69(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.