Skip to main content

Ameriprise Financial (NY: AMP )

463.24 +11.91 (+2.64%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 245.52 246.54 242.28 244.29 865,144 -2.31(-0.94%)
Apr 29, 2021 245.80 247.54 243.47 246.60 646,431 +3.99(+1.64%)
Apr 28, 2021 242.41 243.65 240.85 242.61 529,437 +0.09(+0.04%)
Apr 27, 2021 237.28 245.46 237.28 242.52 818,667 +8.54(+3.65%)
Apr 26, 2021 236.00 237.54 233.67 233.98 637,396 -1.55(-0.66%)
Apr 23, 2021 230.53 236.35 229.40 235.53 532,054 +5.90(+2.57%)
Apr 22, 2021 234.02 234.02 228.96 229.64 506,728 -4.19(-1.79%)
Apr 21, 2021 227.79 234.08 227.30 233.82 466,450 +4.68(+2.04%)
Apr 20, 2021 231.64 232.24 227.23 229.14 692,177 -4.09(-1.76%)
Apr 19, 2021 235.12 236.04 232.59 233.24 446,829 -1.95(-0.83%)
Apr 16, 2021 235.38 235.61 232.81 235.19 578,807 +1.18(+0.51%)
Apr 15, 2021 234.50 235.66 231.40 234.00 593,277 +0.56(+0.24%)
Apr 14, 2021 229.65 235.05 228.60 233.44 660,288 +3.44(+1.50%)
Apr 13, 2021 231.09 231.67 227.83 230.00 663,143 -2.25(-0.97%)
Apr 12, 2021 228.55 232.94 227.71 232.25 611,939 +4.61(+2.03%)
Apr 09, 2021 226.25 228.01 224.91 227.64 459,598 +3.53(+1.57%)
Apr 08, 2021 224.69 225.19 221.90 224.11 349,639 -0.97(-0.43%)
Apr 07, 2021 224.16 225.86 222.31 225.09 395,227 +1.57(+0.70%)
Apr 06, 2021 225.28 226.56 222.86 223.52 433,463 -1.75(-0.78%)
Apr 05, 2021 225.43 227.39 223.08 225.27 583,428 +2.71(+1.22%)
Apr 01, 2021 221.27 222.69 219.98 222.56 523,169 +2.80(+1.27%)
Mar 31, 2021 219.83 222.32 219.04 219.76 663,782 -0.33(-0.15%)
Mar 30, 2021 217.86 221.09 217.81 220.09 380,880 +3.33(+1.54%)
Mar 29, 2021 217.30 219.03 213.76 216.76 607,246 -3.12(-1.42%)
Mar 26, 2021 216.98 219.96 214.17 219.88 755,031 +4.62(+2.15%)
Mar 25, 2021 210.38 215.93 207.21 215.26 718,121 +4.94(+2.35%)
Mar 24, 2021 211.39 215.91 210.32 210.32 660,836 +0.85(+0.41%)
Mar 23, 2021 215.35 216.65 208.76 209.47 812,468 -7.19(-3.32%)
Mar 22, 2021 215.95 217.52 213.49 216.66 971,053 +0.71(+0.33%)
Mar 19, 2021 212.88 217.76 209.78 215.96 3,476,761 +1.45(+0.67%)
Mar 18, 2021 214.61 223.53 213.35 214.51 1,717,679 +1.33(+0.63%)
Mar 17, 2021 209.65 213.21 208.27 213.18 993,572 +4.13(+1.98%)
Mar 16, 2021 213.92 215.19 208.36 209.04 970,790 -6.63(-3.07%)
Mar 15, 2021 213.78 215.72 209.72 215.67 1,029,019 +2.50(+1.17%)
Mar 12, 2021 216.66 216.89 212.28 213.18 738,847 -0.99(-0.46%)
Mar 11, 2021 212.66 216.82 210.11 214.17 1,051,034 +0.84(+0.39%)
Mar 10, 2021 212.29 216.01 212.21 213.33 1,233,910 +2.03(+0.96%)
Mar 09, 2021 211.45 214.64 209.22 211.29 905,532 -0.54(-0.25%)
Mar 08, 2021 212.71 217.44 211.28 211.83 903,829 +1.67(+0.80%)
Mar 05, 2021 209.18 211.11 202.22 210.16 1,013,971 +4.78(+2.33%)
Mar 04, 2021 209.79 212.02 201.73 205.38 998,693 -6.10(-2.88%)
Mar 03, 2021 214.37 215.79 211.18 211.47 945,603 -1.99(-0.93%)
Mar 02, 2021 215.80 216.56 213.46 213.46 797,167 -3.11(-1.44%)
Mar 01, 2021 212.69 218.13 212.69 216.57 688,971 +7.41(+3.54%)
Feb 26, 2021 211.86 213.93 208.34 209.16 937,812 -2.55(-1.21%)
Feb 25, 2021 220.74 221.14 210.93 211.71 602,870 -7.71(-3.52%)
Feb 24, 2021 213.90 220.10 212.91 219.43 678,594 +5.29(+2.47%)
Feb 23, 2021 215.51 215.51 210.64 214.13 758,720 +0.59(+0.27%)
Feb 22, 2021 211.26 215.48 210.01 213.54 922,350 +1.31(+0.62%)
Feb 19, 2021 203.97 212.43 202.61 212.23 1,304,856 +9.73(+4.80%)
Feb 18, 2021 203.97 205.43 201.17 202.50 636,192 -3.96(-1.92%)
Feb 17, 2021 207.19 207.80 204.49 206.46 543,528 -1.70(-0.82%)
Feb 16, 2021 207.75 209.28 206.71 208.17 876,460 +2.00(+0.97%)
Feb 12, 2021 202.31 206.43 202.12 206.17 436,644 +3.19(+1.57%)
Feb 11, 2021 203.26 204.12 201.33 202.98 470,652 +0.65(+0.32%)
Feb 10, 2021 202.49 204.85 201.09 202.32 793,017 +0.37(+0.18%)
Feb 09, 2021 200.24 202.70 198.95 201.96 600,625 +1.27(+0.63%)
Feb 08, 2021 198.81 200.87 198.46 200.69 417,494 +2.12(+1.07%)
Feb 05, 2021 198.22 200.67 197.47 198.57 491,273 +1.65(+0.84%)
Feb 04, 2021 190.49 197.04 190.29 196.92 508,933 +7.01(+3.69%)
Feb 03, 2021 192.26 193.15 189.14 189.91 897,376 -3.04(-1.57%)
Feb 02, 2021 191.58 194.00 190.74 192.95 550,648 +4.00(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.