Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.280 2.320 2.200 2.200 45,299 -0.08(-3.49%)
Dec 29, 2022 2.160 2.298 2.160 2.280 46,192 +0.08(+3.60%)
Dec 28, 2022 2.160 2.281 2.160 2.200 14,084 -0.08(-3.32%)
Dec 27, 2022 2.316 2.368 2.088 2.276 34,492 -0.09(-3.90%)
Dec 23, 2022 2.328 2.432 2.240 2.368 112,610 -0.03(-1.27%)
Dec 22, 2022 2.560 2.840 2.280 2.399 47,611 +0.12(+5.21%)
Dec 21, 2022 2.360 2.399 2.160 2.280 41,543 -0.12(-5.00%)
Dec 20, 2022 2.360 2.575 2.327 2.400 39,854 -0.11(-4.25%)
Dec 19, 2022 2.400 2.720 2.400 2.506 81,419 -0.09(-3.60%)
Dec 16, 2022 2.720 2.896 2.486 2.600 51,865 -0.16(-5.73%)
Dec 15, 2022 2.920 2.920 2.720 2.758 58,597 -0.22(-7.52%)
Dec 14, 2022 2.948 3.120 2.924 2.982 41,424 +0.01(+0.19%)
Dec 13, 2022 2.948 3.200 2.948 2.977 43,013 -0.06(-2.09%)
Dec 12, 2022 3.000 3.160 2.920 3.040 68,549 -0.07(-2.30%)
Dec 09, 2022 2.721 3.160 2.720 3.112 175,727 +0.39(+14.41%)
Dec 08, 2022 2.560 2.792 2.499 2.720 110,664 +0.25(+9.91%)
Dec 07, 2022 2.520 2.560 2.400 2.475 46,982 -0.17(-6.26%)
Dec 06, 2022 2.720 2.760 2.520 2.640 19,981 -0.16(-5.71%)
Dec 05, 2022 2.720 2.840 2.680 2.800 125,198 +0.20(+7.69%)
Dec 02, 2022 2.080 2.613 2.080 2.600 155,448 +0.36(+16.07%)
Dec 01, 2022 2.120 2.359 2.120 2.240 32,788 -0.00(-0.02%)
Nov 30, 2022 2.200 2.360 2.121 2.240 101,237 +0.06(+2.88%)
Nov 29, 2022 2.080 2.220 2.040 2.178 75,008 +0.17(+8.62%)
Nov 28, 2022 2.266 2.266 2.002 2.005 64,387 -0.04(-2.11%)
Nov 25, 2022 2.040 2.153 2.040 2.048 8,363 +0.01(+0.39%)
Nov 23, 2022 2.080 2.160 2.040 2.040 51,261 -0.12(-5.56%)
Nov 22, 2022 2.400 2.400 2.080 2.160 39,328 -0.06(-2.61%)
Nov 21, 2022 2.200 2.240 2.200 2.218 37,530 -0.02(-0.98%)
Nov 18, 2022 2.400 2.440 2.240 2.240 52,908 -0.16(-6.68%)
Nov 17, 2022 2.520 2.620 2.360 2.400 94,577 -0.12(-4.76%)
Nov 16, 2022 2.880 2.880 2.520 2.520 70,975 -0.28(-9.99%)
Nov 15, 2022 2.440 2.952 2.402 2.800 156,245 +0.44(+18.64%)
Nov 14, 2022 2.400 2.468 2.320 2.360 20,075 -0.10(-4.22%)
Nov 11, 2022 2.360 2.515 2.352 2.464 51,227 -0.01(-0.44%)
Nov 10, 2022 2.480 2.520 2.431 2.475 35,404 +0.06(+2.28%)
Nov 09, 2022 2.440 2.600 2.260 2.420 33,590 -0.06(-2.44%)
Nov 08, 2022 2.400 2.960 2.352 2.480 32,213 +0.08(+3.33%)
Nov 07, 2022 2.315 2.400 2.315 2.400 11,497 +0.03(+1.33%)
Nov 04, 2022 2.262 2.400 2.261 2.368 17,734 +0.11(+4.74%)
Nov 03, 2022 2.360 2.360 2.200 2.261 16,206 -0.03(-1.45%)
Nov 02, 2022 2.244 2.349 2.240 2.294 5,363 +0.05(+2.41%)
Nov 01, 2022 2.320 2.413 2.140 2.240 30,899 -0.11(-4.79%)
Oct 31, 2022 2.440 2.440 2.240 2.353 16,717 -0.08(-3.22%)
Oct 28, 2022 2.440 2.440 2.352 2.432 7,441 +0.03(+1.32%)
Oct 27, 2022 2.440 2.474 2.391 2.400 11,111 -0.09(-3.80%)
Oct 26, 2022 2.240 2.520 2.162 2.495 39,716 +0.21(+9.42%)
Oct 25, 2022 2.240 2.320 2.120 2.280 35,283 +0.14(+6.54%)
Oct 24, 2022 2.400 2.400 2.122 2.140 63,822 -0.26(-10.85%)
Oct 21, 2022 2.480 2.524 2.400 2.400 11,558 -0.04(-1.80%)
Oct 20, 2022 2.640 2.800 2.400 2.444 39,509 -0.22(-8.42%)
Oct 19, 2022 2.800 2.840 2.640 2.669 23,905 -0.06(-2.30%)
Oct 18, 2022 2.800 2.960 2.660 2.732 33,342 -0.10(-3.64%)
Oct 17, 2022 2.814 2.994 2.690 2.835 16,806 +0.04(+1.26%)
Oct 14, 2022 2.760 2.800 2.640 2.800 9,776 +0.04(+1.45%)
Oct 13, 2022 2.720 2.954 2.614 2.760 33,250 +0.08(+2.99%)
Oct 12, 2022 2.600 2.720 2.600 2.680 16,779 +0.04(+1.61%)
Oct 11, 2022 2.812 2.812 2.605 2.638 18,146 -0.14(-4.93%)
Oct 10, 2022 2.915 2.915 2.720 2.774 15,955 -0.01(-0.19%)
Oct 07, 2022 2.840 2.840 2.720 2.780 36,787 -0.09(-3.10%)
Oct 06, 2022 2.960 3.160 2.760 2.868 32,019 -0.04(-1.47%)
Oct 05, 2022 2.846 3.071 2.800 2.911 30,549 +0.11(+3.97%)
Oct 04, 2022 2.920 3.268 2.720 2.800 30,691 -0.08(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.