Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.50 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.33 22.43 22.30 22.42 128,436 +0.10(+0.46%)
Nov 29, 2022 22.24 22.35 22.24 22.31 95,520 +0.10(+0.46%)
Nov 28, 2022 22.14 22.26 22.14 22.21 174,396 -0.03(-0.13%)
Nov 25, 2022 22.26 22.26 22.19 22.24 21,551 +0.03(+0.13%)
Nov 23, 2022 22.15 22.22 22.15 22.21 60,067 +0.09(+0.42%)
Nov 22, 2022 22.08 22.17 22.08 22.12 138,001 +0.06(+0.25%)
Nov 21, 2022 22.11 22.11 22.03 22.06 80,153 +0.04(+0.17%)
Nov 18, 2022 22.09 22.11 22.00 22.02 150,750 -0.03(-0.13%)
Nov 17, 2022 21.97 22.09 21.95 22.05 247,311 +0.09(+0.43%)
Nov 16, 2022 21.80 21.98 21.80 21.96 336,263 +0.20(+0.90%)
Nov 15, 2022 21.67 21.78 21.67 21.76 134,711 +0.11(+0.52%)
Nov 14, 2022 21.70 21.72 21.63 21.65 158,539 +0.02(+0.09%)
Nov 11, 2022 21.59 21.68 21.59 21.63 30,808 -0.06(-0.26%)
Nov 10, 2022 21.41 21.69 21.41 21.69 601,333 +0.43(+2.02%)
Nov 09, 2022 21.23 21.26 21.20 21.26 286,198 +0.07(+0.31%)
Nov 08, 2022 21.16 21.21 21.16 21.19 182,586 +0.05(+0.22%)
Nov 07, 2022 21.19 21.19 21.12 21.15 351,927 +0.00(+0.00%)
Nov 04, 2022 21.16 21.18 21.12 21.15 113,098 -0.03(-0.13%)
Nov 03, 2022 21.18 21.19 21.12 21.17 241,613 +0.00(+0.00%)
Nov 02, 2022 21.11 21.26 21.11 21.17 872,346 +0.06(+0.27%)
Nov 01, 2022 21.11 21.20 21.10 21.12 201,745 +0.04(+0.18%)
Oct 31, 2022 21.07 21.09 21.03 21.08 115,941 +0.05(+0.26%)
Oct 28, 2022 20.99 21.08 20.99 21.03 116,059 -0.02(-0.08%)
Oct 27, 2022 21.06 21.11 21.02 21.04 85,019 -0.05(-0.22%)
Oct 26, 2022 21.07 21.13 21.01 21.09 275,823 +0.01(+0.04%)
Oct 25, 2022 21.13 21.17 21.04 21.08 178,150 -0.01(-0.04%)
Oct 24, 2022 21.25 21.25 21.09 21.09 123,417 -0.18(-0.83%)
Oct 21, 2022 21.42 21.42 21.26 21.27 149,793 -0.13(-0.61%)
Oct 20, 2022 21.52 21.52 21.40 21.40 101,852 -0.11(-0.52%)
Oct 19, 2022 21.60 21.60 21.50 21.51 160,216 -0.10(-0.47%)
Oct 18, 2022 21.59 21.66 21.59 21.61 208,414 +0.02(+0.09%)
Oct 17, 2022 21.63 21.64 21.57 21.59 230,242 +0.01(+0.04%)
Oct 14, 2022 21.64 21.64 21.53 21.58 88,717 +0.00(+0.00%)
Oct 13, 2022 21.50 21.60 21.50 21.58 179,962 -0.12(-0.56%)
Oct 12, 2022 21.70 21.73 21.68 21.70 70,809 +0.03(+0.13%)
Oct 11, 2022 21.60 21.68 21.57 21.68 116,737 +0.13(+0.61%)
Oct 10, 2022 21.60 21.65 21.50 21.55 66,919 -0.09(-0.43%)
Oct 07, 2022 21.69 21.69 21.60 21.64 201,021 -0.01(-0.04%)
Oct 06, 2022 21.66 21.66 21.60 21.65 70,424 +0.03(+0.13%)
Oct 05, 2022 21.65 21.65 21.58 21.62 49,885 -0.06(-0.26%)
Oct 04, 2022 21.53 21.69 21.53 21.68 200,234 +0.24(+1.11%)
Oct 03, 2022 21.40 21.46 21.40 21.44 147,957 +0.10(+0.45%)
Sep 30, 2022 21.31 21.34 21.31 21.34 121,586 +0.06(+0.26%)
Sep 29, 2022 21.29 21.33 21.29 21.29 264,326 -0.07(-0.35%)
Sep 28, 2022 21.42 21.42 21.31 21.36 202,962 -0.02(-0.09%)
Sep 27, 2022 21.46 21.46 21.33 21.38 418,611 -0.07(-0.30%)
Sep 26, 2022 21.60 21.60 21.44 21.44 197,886 -0.16(-0.75%)
Sep 23, 2022 21.69 21.69 21.58 21.61 44,701 -0.06(-0.28%)
Sep 22, 2022 21.74 21.74 21.64 21.67 201,661 -0.10(-0.47%)
Sep 21, 2022 21.81 21.82 21.73 21.77 355,525 +0.00(+0.00%)
Sep 20, 2022 21.91 21.91 21.77 21.77 114,307 -0.16(-0.72%)
Sep 19, 2022 21.96 21.98 21.92 21.93 211,871 -0.05(-0.21%)
Sep 16, 2022 21.92 21.97 21.92 21.97 91,498 +0.06(+0.25%)
Sep 15, 2022 21.94 21.96 21.92 21.92 34,272 -0.04(-0.19%)
Sep 14, 2022 22.02 22.02 21.95 21.96 91,981 -0.06(-0.27%)
Sep 13, 2022 22.10 22.10 22.02 22.02 61,924 -0.08(-0.38%)
Sep 12, 2022 22.09 22.17 22.09 22.10 242,443 +0.00(+0.02%)
Sep 09, 2022 22.08 22.10 22.08 22.10 87,921 +0.04(+0.19%)
Sep 08, 2022 22.06 22.11 22.05 22.06 1,070,827 -0.09(-0.42%)
Sep 07, 2022 22.15 22.16 22.09 22.15 156,165 +0.01(+0.04%)
Sep 06, 2022 22.12 22.18 22.10 22.14 208,000 -0.11(-0.50%)
Sep 02, 2022 22.24 22.27 22.22 22.25 60,405 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.