Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 23.47 23.89 22.47 22.67 13,207,200 -0.95(-4.03%)
Feb 27, 2002 25.00 25.11 23.56 23.62 14,348,000 -0.82(-3.36%)
Feb 26, 2002 24.45 24.87 23.80 24.44 15,851,000 +0.52(+2.17%)
Feb 25, 2002 22.29 24.10 22.28 23.92 13,321,500 +1.74(+7.83%)
Feb 22, 2002 22.87 23.13 21.89 22.19 21,491,300 -1.15(-4.91%)
Feb 21, 2002 24.70 24.71 23.30 23.33 12,432,400 -1.71(-6.83%)
Feb 20, 2002 23.38 25.31 23.33 25.04 15,311,900 +1.24(+5.23%)
Feb 19, 2002 24.40 24.65 23.60 23.80 16,425,500 -1.69(-6.63%)
Feb 18, 2002 26.36 26.51 25.22 25.49 33,237,900 +0.00(+0.00%)
Feb 15, 2002 26.36 26.51 25.22 25.49 33,058,700 -2.14(-7.74%)
Feb 14, 2002 27.52 28.20 27.17 27.63 9,286,700 +0.34(+1.24%)
Feb 13, 2002 28.00 28.47 27.02 27.29 10,246,000 -0.36(-1.29%)
Feb 12, 2002 26.66 28.16 26.36 27.64 10,119,500 +0.57(+2.12%)
Feb 11, 2002 25.61 27.11 25.52 27.07 10,389,500 +1.42(+5.53%)
Feb 08, 2002 26.85 27.00 24.64 25.65 15,588,000 -1.02(-3.82%)
Feb 07, 2002 27.60 27.80 26.54 26.67 8,024,300 -0.89(-3.24%)
Feb 06, 2002 27.61 28.04 27.07 27.56 10,317,800 +0.67(+2.50%)
Feb 05, 2002 26.98 27.21 25.84 26.89 12,285,500 -0.27(-0.98%)
Feb 04, 2002 28.44 29.13 27.12 27.16 9,151,000 -1.34(-4.71%)
Feb 01, 2002 29.17 29.48 28.34 28.50 5,732,500 -0.72(-2.45%)
Jan 31, 2002 29.46 29.69 28.24 29.22 8,098,200 +0.13(+0.46%)
Jan 30, 2002 28.89 29.11 28.20 29.08 10,150,300 +0.35(+1.21%)
Jan 29, 2002 30.29 30.38 28.27 28.74 11,512,900 -1.48(-4.90%)
Jan 28, 2002 29.67 30.22 29.37 30.22 7,686,700 +1.12(+3.85%)
Jan 25, 2002 28.76 29.82 28.40 29.10 6,805,800 -0.08(-0.26%)
Jan 24, 2002 28.44 29.47 27.84 29.17 9,432,300 +1.01(+3.58%)
Jan 23, 2002 27.89 28.36 27.34 28.16 7,401,200 +0.52(+1.88%)
Jan 22, 2002 28.62 28.70 27.32 27.64 9,034,100 -0.71(-2.51%)
Jan 21, 2002 27.80 28.56 27.78 28.36 6,698,600 +0.00(+0.00%)
Jan 18, 2002 27.80 28.56 27.78 28.36 6,689,300 -0.53(-1.83%)
Jan 17, 2002 28.83 28.89 27.79 28.88 9,310,300 +0.98(+3.50%)
Jan 16, 2002 28.64 28.83 27.80 27.91 9,282,900 -1.13(-3.90%)
Jan 15, 2002 27.67 29.06 27.64 29.04 15,279,900 +2.48(+9.34%)
Jan 14, 2002 27.97 28.16 26.56 26.56 11,404,300 -1.47(-5.25%)
Jan 11, 2002 29.52 29.53 27.92 28.03 11,500,900 -1.30(-4.42%)
Jan 10, 2002 29.89 30.30 29.07 29.33 8,268,900 -0.40(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.