Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.119 3.132 3.116 3.116 83,792 -0.00(-0.10%)
Apr 29, 2003 3.125 3.132 3.119 3.119 24,548 +0.02(+0.59%)
Apr 28, 2003 3.132 3.132 3.101 3.101 22,584 -0.02(-0.49%)
Apr 25, 2003 3.101 3.138 3.086 3.116 37,641 +0.02(+0.49%)
Apr 24, 2003 3.116 3.132 3.101 3.101 6,873 -0.03(-0.98%)
Apr 23, 2003 3.162 3.162 3.125 3.132 50,079 -0.03(-0.97%)
Apr 22, 2003 3.165 3.165 3.153 3.162 12,437 +0.01(+0.19%)
Apr 21, 2003 3.177 3.177 3.153 3.156 47,788 -0.02(-0.67%)
Apr 17, 2003 3.177 3.193 3.177 3.177 14,074 +0.00(+0.00%)
Apr 16, 2003 3.208 3.208 3.177 3.177 8,182 -0.03(-0.95%)
Apr 15, 2003 3.159 3.208 3.156 3.208 20,293 +0.08(+2.54%)
Apr 14, 2003 3.119 3.132 3.116 3.128 8,837 +0.01(+0.39%)
Apr 11, 2003 3.135 3.138 3.116 3.116 3,927 +0.00(+0.00%)
Apr 10, 2003 3.141 3.147 3.116 3.116 14,401 -0.01(-0.29%)
Apr 09, 2003 3.101 3.156 3.092 3.125 46,478 +0.03(+0.99%)
Apr 08, 2003 3.116 3.132 3.095 3.095 26,512 +0.01(+0.30%)
Apr 07, 2003 3.128 3.128 3.064 3.086 27,821 -0.03(-0.88%)
Apr 04, 2003 3.086 3.113 3.067 3.113 32,731 +0.01(+0.39%)
Apr 03, 2003 3.070 3.101 3.067 3.101 22,257 +0.02(+0.49%)
Apr 02, 2003 3.098 3.116 3.086 3.086 10,146 +0.01(+0.20%)
Apr 01, 2003 3.119 3.132 3.080 3.080 25,203 -0.04(-1.27%)
Mar 31, 2003 3.116 3.132 3.116 3.119 6,546 +0.04(+1.19%)
Mar 28, 2003 3.113 3.116 3.080 3.083 8,837 -0.02(-0.79%)
Mar 27, 2003 3.098 3.132 3.098 3.107 10,474 -0.01(-0.20%)
Mar 26, 2003 3.119 3.119 3.113 3.113 12,765 -0.02(-0.68%)
Mar 25, 2003 3.132 3.135 3.132 3.135 10,146 -0.01(-0.39%)
Mar 24, 2003 3.086 3.147 3.086 3.147 17,347 +0.05(+1.58%)
Mar 21, 2003 3.101 3.128 3.098 3.098 31,094 +0.00(+0.00%)
Mar 20, 2003 3.086 3.098 3.086 3.098 10,474 -0.02(-0.49%)
Mar 19, 2003 3.132 3.132 3.113 3.113 15,711 -0.02(-0.49%)
Mar 18, 2003 3.147 3.168 3.116 3.128 16,365 -0.04(-1.16%)
Mar 17, 2003 3.165 3.165 3.116 3.165 38,623 +0.03(+0.97%)
Mar 14, 2003 3.132 3.177 3.132 3.135 39,932 +0.00(+0.10%)
Mar 13, 2003 3.193 3.202 3.132 3.132 25,530 -0.05(-1.44%)
Mar 12, 2003 3.208 3.208 3.174 3.177 10,801 -0.01(-0.38%)
Mar 11, 2003 3.147 3.208 3.147 3.190 77,246 +0.01(+0.38%)
Mar 10, 2003 3.232 3.232 3.162 3.177 63,826 -0.05(-1.70%)
Mar 07, 2003 3.202 3.232 3.193 3.232 34,695 +0.06(+1.93%)
Mar 06, 2003 3.147 3.171 3.147 3.171 3,927 +0.01(+0.29%)
Mar 05, 2003 3.162 3.180 3.147 3.162 27,821 +0.03(+0.98%)
Mar 04, 2003 3.086 3.132 3.086 3.132 20,620 +0.03(+0.99%)
Mar 03, 2003 3.135 3.162 3.101 3.101 34,695 -0.03(-0.98%)
Feb 28, 2003 3.141 3.141 3.116 3.132 22,257 +0.02(+0.49%)
Feb 27, 2003 3.116 3.150 3.116 3.116 39,277 +0.02(+0.49%)
Feb 26, 2003 3.144 3.144 3.101 3.101 13,419 -0.04(-1.36%)
Feb 25, 2003 3.128 3.162 3.125 3.144 29,458 +0.01(+0.39%)
Feb 24, 2003 3.104 3.132 3.098 3.132 20,293 +0.02(+0.49%)
Feb 21, 2003 3.125 3.141 3.116 3.116 16,038 -0.01(-0.39%)
Feb 20, 2003 3.122 3.168 3.119 3.128 34,368 +0.01(+0.39%)
Feb 19, 2003 3.162 3.177 3.116 3.116 21,602 -0.03(-1.07%)
Feb 18, 2003 3.132 3.187 3.132 3.150 46,151 +0.03(+1.08%)
Feb 14, 2003 3.144 3.147 3.116 3.116 15,711 -0.03(-0.87%)
Feb 13, 2003 3.147 3.147 3.101 3.144 76,264 +0.03(+0.88%)
Feb 12, 2003 3.132 3.132 3.116 3.116 37,641 -0.00(-0.10%)
Feb 11, 2003 3.089 3.162 3.089 3.119 31,749 +0.03(+0.99%)
Feb 10, 2003 3.058 3.101 3.058 3.089 23,894 +0.02(+0.60%)
Feb 07, 2003 3.116 3.116 3.070 3.070 24,875 -0.06(-1.86%)
Feb 06, 2003 3.138 3.144 3.116 3.128 29,131 -0.02(-0.58%)
Feb 05, 2003 3.141 3.147 3.116 3.147 25,203 +0.00(+0.00%)
Feb 04, 2003 3.162 3.162 3.132 3.147 15,711 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.