Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 23, 2013		0.1900	0.1900	0.1900	0	-0.06(-24.00%)
May 21, 2013		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
May 13, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 09, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 07, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 29, 2013		0.1900	0.1900	0.1900	0	-0.08(-28.36%)
Apr 26, 2013	0.2784	0.2784	0.2652	0.2652	5,000	-0.01(-5.29%)
Apr 25, 2013	0.5300	0.5300	0.2800	0.2800	22,750	-0.23(-45.63%)
Apr 15, 2013	0.5150	0.5150	0.5150	0.5150	0	-0.01(-1.90%)
Apr 12, 2013	0.5250	0.5250	0.5250	0.5250	1,200	+0.01(+0.96%)
Mar 25, 2013		0.5200	0.5200	0.5200	0	-0.17(-24.63%)
Mar 19, 2013		0.6899	0.6899	0.6899	0	+0.09(+14.98%)
Mar 11, 2013		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Mar 07, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 06, 2013	0.7000	0.7000	0.7000	0.7000	1,000	-0.15(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.