Best Buy (NY: BBY )

120.11 USD -0.28 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.54 33.72 33.20 33.59 3,985,622 -0.06(-0.18%)
Sep 29, 2014 32.72 33.77 32.50 33.65 4,971,461 +0.71(+2.16%)
Sep 26, 2014 33.46 33.60 32.92 32.94 4,014,501 -0.32(-0.96%)
Sep 25, 2014 33.82 34.04 33.01 33.26 4,143,083 -0.73(-2.15%)
Sep 24, 2014 33.64 34.11 33.43 33.99 5,759,180 +0.63(+1.89%)
Sep 23, 2014 33.50 34.13 33.35 33.36 4,394,717 -0.31(-0.92%)
Sep 22, 2014 34.42 34.57 33.47 33.67 5,886,027 -0.94(-2.72%)
Sep 19, 2014 35.23 35.53 34.26 34.61 8,794,977 -0.35(-1.00%)
Sep 18, 2014 34.74 35.05 34.56 34.96 3,979,615 +0.44(+1.27%)
Sep 17, 2014 34.73 34.73 34.16 34.52 5,087,493 -0.28(-0.80%)
Sep 16, 2014 34.00 34.87 33.81 34.80 7,125,459 +0.79(+2.32%)
Sep 15, 2014 33.73 34.62 33.70 34.01 6,903,769 +0.39(+1.16%)
Sep 12, 2014 32.58 33.76 32.58 33.62 9,987,668 +1.12(+3.45%)
Sep 11, 2014 32.17 32.51 32.02 32.50 4,195,940 +0.19(+0.59%)
Sep 10, 2014 31.86 32.53 31.81 32.31 4,201,496 +0.51(+1.60%)
Sep 09, 2014 31.76 32.21 31.64 31.80 4,246,875 -0.34(-1.06%)
Sep 08, 2014 32.33 32.73 31.98 32.14 5,301,633 -0.25(-0.77%)
Sep 05, 2014 32.06 32.43 31.64 32.39 3,673,087 +0.23(+0.72%)
Sep 04, 2014 31.23 32.50 31.23 32.16 7,222,366 +0.93(+2.98%)
Sep 03, 2014 31.40 31.51 31.08 31.23 2,998,445 -0.12(-0.38%)
Sep 02, 2014 32.03 32.24 31.17 31.35 4,928,892 -0.54(-1.69%)
Aug 29, 2014 32.49 31.89 31.89 31.89 5,066,100 -0.35(-1.09%)
Aug 28, 2014 31.51 32.45 31.26 32.24 7,569,692 +0.55(+1.74%)
Aug 27, 2014 29.95 31.80 29.92 31.69 16,439,940 +1.89(+6.34%)
Aug 26, 2014 30.52 31.07 29.76 29.80 28,758,476 -2.19(-6.85%)
Aug 25, 2014 31.43 32.02 31.11 31.99 8,020,267 +0.79(+2.53%)
Aug 22, 2014 31.23 31.75 31.00 31.20 4,597,701 +0.07(+0.22%)
Aug 21, 2014 31.40 31.62 30.90 31.13 3,975,576 -0.21(-0.67%)
Aug 20, 2014 30.61 31.36 30.45 31.34 5,543,548 +0.59(+1.92%)
Aug 19, 2014 30.10 30.79 30.06 30.75 4,318,540 +0.84(+2.81%)
Aug 18, 2014 29.37 29.94 29.37 29.91 3,516,258 +0.72(+2.47%)
Aug 15, 2014 29.69 29.72 28.85 29.19 3,779,550 -0.34(-1.15%)
Aug 14, 2014 29.59 29.72 29.25 29.53 1,976,583 -0.04(-0.14%)
Aug 13, 2014 29.75 29.79 29.19 29.57 3,167,779 +0.11(+0.37%)
Aug 12, 2014 29.64 29.79 29.04 29.46 2,945,739 -0.18(-0.61%)
Aug 11, 2014 29.71 30.05 29.61 29.64 2,289,670 -0.02(-0.07%)
Aug 08, 2014 29.12 29.43 28.93 29.66 2,860,523 +0.63(+2.17%)
Aug 07, 2014 29.83 29.92 28.99 29.03 2,722,689 -0.54(-1.83%)
Aug 06, 2014 29.44 29.85 29.15 29.57 2,515,996 +0.01(+0.03%)
Aug 05, 2014 29.50 30.04 29.38 29.56 2,752,626 -0.14(-0.47%)
Aug 04, 2014 29.13 29.79 29.03 29.70 3,361,374 +0.53(+1.82%)
Aug 01, 2014 29.49 29.90 28.92 29.17 3,917,084 -0.56(-1.88%)
Jul 31, 2014 30.46 30.47 29.24 29.73 6,398,874 -1.18(-3.82%)
Jul 30, 2014 30.97 31.56 30.65 30.91 3,854,101 -0.02(-0.06%)
Jul 29, 2014 31.39 31.50 30.91 30.93 2,682,674 -0.62(-1.97%)
Jul 28, 2014 31.17 31.56 30.89 31.55 3,412,873 +0.52(+1.68%)
Jul 25, 2014 31.28 31.42 30.92 31.03 2,402,509 -0.42(-1.34%)
Jul 24, 2014 30.98 31.50 30.98 31.45 3,061,644 +0.55(+1.78%)
Jul 23, 2014 30.90 31.25 30.72 30.90 2,456,163 +0.02(+0.06%)
Jul 22, 2014 30.41 31.07 30.22 30.88 4,413,514 +0.75(+2.49%)
Jul 21, 2014 29.95 30.23 29.72 30.13 3,118,324 +0.04(+0.13%)
Jul 18, 2014 29.71 30.14 29.55 30.09 2,542,197 +0.53(+1.79%)
Jul 17, 2014 30.35 30.50 29.49 29.56 4,304,427 -1.13(-3.68%)
Jul 16, 2014 29.77 30.77 29.40 30.69 7,912,548 +0.98(+3.30%)
Jul 15, 2014 29.44 29.93 29.44 29.71 3,275,069 +0.25(+0.85%)
Jul 14, 2014 30.10 30.21 29.29 29.46 5,658,101 -0.43(-1.44%)
Jul 11, 2014 30.64 30.69 29.74 29.89 4,919,573 -0.60(-1.97%)
Jul 10, 2014 30.85 30.92 30.25 30.49 4,314,759 -1.00(-3.18%)
Jul 09, 2014 31.25 31.66 31.23 31.49 2,725,333 +0.34(+1.09%)
Jul 08, 2014 31.71 31.72 31.02 31.15 3,640,042 -0.62(-1.95%)
Jul 07, 2014 31.92 32.17 31.70 31.77 2,737,214 -0.33(-1.03%)
Jul 03, 2014 31.63 32.10 32.10 32.10 3,135,900 +0.66(+2.10%)
Jul 02, 2014 31.00 31.60 31.00 31.44 2,720,061 +0.47(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.