Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.740 +0.120 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 2.241 2.241 2.241 40 +0.00(+0.00%)
Jul 25, 2017 2.241 2.241 2.241 0 +0.03(+1.52%)
Jul 24, 2017 2.144 2.207 2.144 2.207 6,285 -0.03(-1.49%)
Jul 18, 2017 2.241 2.241 2.241 0 +0.03(+1.52%)
Jul 17, 2017 2.174 2.241 2.107 2.207 1,644 -0.03(-1.49%)
Jul 13, 2017 2.241 2.241 2.241 0 +0.00(+0.00%)
Jul 12, 2017 2.140 2.241 2.107 2.241 4,036 +0.03(+1.52%)
Jul 10, 2017 2.207 2.207 2.207 1 -0.03(-1.49%)
Jul 07, 2017 2.174 2.241 2.140 2.241 2,543 +0.00(+0.00%)
Jul 06, 2017 2.207 2.241 2.107 2.241 2,840 +0.03(+1.52%)
Jul 05, 2017 2.144 2.241 2.144 2.207 1,525 +0.00(+0.00%)
Jul 03, 2017 2.207 2.207 2.207 2.207 76 +0.00(+0.00%)
Jun 28, 2017 2.207 2.207 2.207 76 -0.03(-1.49%)
Jun 23, 2017 2.241 2.241 2.241 134 +0.00(+0.00%)
Jun 22, 2017 2.207 2.274 2.174 2.241 7,071 +0.03(+1.52%)
Jun 21, 2017 2.140 2.308 2.073 2.207 38,156 +0.03(+1.54%)
Jun 20, 2017 1.966 2.174 1.966 2.174 26,144 +0.20(+10.17%)
Jun 19, 2017 1.940 1.973 1.806 1.973 53,452 +0.00(+0.00%)
Jun 16, 2017 1.940 1.973 1.839 1.973 38,501 -0.07(-3.28%)
Jun 14, 2017 2.040 2.040 2.040 2 +0.03(+1.67%)
Jun 13, 2017 1.960 2.040 1.960 2.007 1,034 +0.00(+0.00%)
Jun 09, 2017 2.007 2.007 2.007 34 -0.03(-1.64%)
Jun 08, 2017 1.973 2.040 1.973 2.040 2,541 +0.03(+1.67%)
Jun 07, 2017 2.040 2.040 1.940 2.007 3,064 +0.07(+3.45%)
Jun 06, 2017 1.980 1.980 1.940 1.940 5,458 -0.10(-4.92%)
Jun 05, 2017 2.033 2.040 2.033 2.040 3,162 +0.00(+0.00%)
Jun 02, 2017 2.007 2.073 1.973 2.040 9,846 +0.00(+0.00%)
Jun 01, 2017 2.073 2.073 1.973 2.040 909 -0.03(-1.61%)
May 31, 2017 2.007 2.073 1.940 2.073 10,023 +0.00(+0.00%)
May 30, 2017 2.007 2.073 2.007 2.073 1,196 +0.01(+0.32%)
May 26, 2017 2.040 2.087 1.906 2.067 4,151 -0.07(-3.13%)
May 25, 2017 2.134 2.134 2.134 2.134 15,712 -0.04(-1.85%)
May 24, 2017 2.174 2.174 2.174 2.174 299 +0.00(+0.00%)
May 23, 2017 2.174 2.174 2.174 2.174 458 +0.00(+0.00%)
May 22, 2017 2.140 2.174 2.040 2.174 2,262 +0.00(+0.00%)
May 19, 2017 2.040 2.174 1.973 2.174 15,777 +0.07(+3.17%)
May 18, 2017 2.073 2.140 2.073 2.107 2,608 +0.00(+0.00%)
May 17, 2017 2.040 2.107 2.040 2.107 5,596 +0.03(+1.61%)
May 16, 2017 2.174 2.174 1.973 2.073 3,586 +0.07(+3.33%)
May 15, 2017 2.073 2.073 2.007 2.007 1,083 -0.07(-3.23%)
May 12, 2017 2.040 2.073 2.007 2.073 6,158 +0.00(+0.00%)
May 11, 2017 2.057 2.094 2.040 2.073 9,936 +0.00(+0.00%)
May 10, 2017 2.043 2.073 2.040 2.073 5,261 +0.00(+0.00%)
May 09, 2017 2.073 2.140 2.007 2.073 15,158 +0.00(+0.00%)
May 08, 2017 2.073 2.073 2.073 2.073 412 -0.03(-1.59%)
May 05, 2017 2.040 2.140 1.973 2.107 23,109 +0.10(+5.00%)
May 04, 2017 1.940 2.040 1.906 2.007 18,044 +0.00(+0.00%)
May 03, 2017 1.940 2.007 1.910 2.007 6,442 -0.03(-1.64%)
May 02, 2017 2.040 2.040 1.906 2.040 12,802 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.