Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.030 -0.015 (-0.49%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2230 0.2300 0.2120 0.2200 629,768 +0.00(+0.92%)
Oct 28, 2021 0.2120 0.2199 0.2080 0.2180 418,220 -0.00(-0.59%)
Oct 27, 2021 0.2290 0.2290 0.2160 0.2193 353,495 -0.01(-2.53%)
Oct 26, 2021 0.2330 0.2250 613,123 -0.01(-4.86%)
Oct 25, 2021 0.2316 0.2400 0.2316 0.2365 618,325 +0.01(+5.11%)
Oct 22, 2021 0.2255 0.2295 0.2152 0.2250 563,080 -0.01(-2.17%)
Oct 21, 2021 0.2287 0.2360 0.2210 0.2300 916,787 -0.01(-6.12%)
Oct 20, 2021 0.2400 0.2460 0.2400 0.2450 413,543 +0.00(+0.53%)
Oct 19, 2021 0.2549 0.2549 0.2350 0.2437 977,419 +0.02(+8.70%)
Oct 18, 2021 0.2120 0.2328 0.2120 0.2242 1,078,590 +0.02(+9.69%)
Oct 15, 2021 0.2071 0.2071 0.1922 0.2044 601,987 -0.01(-4.04%)
Oct 14, 2021 0.2263 0.2263 0.2058 0.2130 417,740 -0.00(-0.47%)
Oct 13, 2021 0.2100 0.2175 0.1920 0.2140 1,173,590 +0.02(+10.25%)
Oct 12, 2021 0.1856 0.1941 0.1818 0.1941 2,873,550 +0.02(+9.04%)
Oct 11, 2021 0.1780 0.1848 0.1775 0.1780 365,245 +0.00(+1.66%)
Oct 08, 2021 0.1900 0.1900 0.1750 0.1751 408,917 -0.00(-1.07%)
Oct 07, 2021 0.1700 0.1900 0.1700 0.1770 485,312 +0.00(+1.14%)
Oct 06, 2021 0.1780 0.1780 0.1651 0.1750 1,087,361 -0.01(-4.89%)
Oct 05, 2021 0.1955 0.1955 0.1801 0.1840 800,295 -0.01(-5.64%)
Oct 04, 2021 0.2080 0.2080 0.1800 0.1950 355,218 +0.01(+2.63%)
Oct 01, 2021 0.1811 0.1900 0.1750 0.1900 754,678 +0.01(+4.97%)
Sep 30, 2021 0.1815 0.1877 0.1700 0.1810 1,424,842 -0.00(-2.16%)
Sep 29, 2021 0.1975 0.1975 0.1850 0.1850 596,434 -0.01(-3.65%)
Sep 28, 2021 0.2160 0.2160 0.1850 0.1920 681,538 -0.01(-5.42%)
Sep 27, 2021 0.1965 0.2200 0.1960 0.2030 730,732 +0.00(+1.05%)
Sep 24, 2021 0.2190 0.2190 0.1962 0.2009 562,105 -0.00(-2.33%)
Sep 23, 2021 0.2300 0.2300 0.2020 0.2057 597,988 -0.02(-8.98%)
Sep 22, 2021 0.2309 0.2309 0.2100 0.2260 670,784 +0.01(+5.61%)
Sep 21, 2021 0.2211 0.2211 0.2105 0.2140 1,999,554 +0.01(+6.47%)
Sep 20, 2021 0.2110 0.2268 0.2000 0.2010 2,859,042 -0.03(-11.38%)
Sep 17, 2021 0.2490 0.2495 0.2210 0.2268 3,297,003 -0.02(-8.92%)
Sep 16, 2021 0.2640 0.2640 0.2100 0.2490 1,224,710 +0.01(+4.62%)
Sep 15, 2021 0.2340 0.2380 0.2210 0.2380 2,084,851 +0.02(+10.13%)
Sep 14, 2021 0.2220 0.2240 0.2012 0.2161 4,300,498 -0.02(-9.96%)
Sep 13, 2021 0.2600 0.2600 0.2310 0.2400 4,726,061 +0.03(+16.50%)
Sep 10, 2021 0.1850 0.2300 0.1710 0.2060 2,219,541 +0.04(+22.99%)
Sep 09, 2021 0.1650 0.1800 0.1650 0.1675 1,244,773 +0.00(+1.52%)
Sep 08, 2021 0.1790 0.1790 0.1650 0.1650 1,865,146 -0.01(-6.78%)
Sep 07, 2021 0.1830 0.1840 0.1700 0.1770 1,740,337 +0.02(+9.60%)
Sep 03, 2021 0.1481 0.1810 0.1481 0.1615 1,861,723 +0.01(+6.25%)
Sep 02, 2021 0.1370 0.1560 0.1370 0.1520 1,297,994 +0.02(+17.37%)
Sep 01, 2021 0.1340 0.1340 0.1290 0.1295 769,765 +0.00(+0.39%)
Aug 31, 2021 0.1300 0.1300 0.1220 0.1290 455,891 +0.01(+5.31%)
Aug 30, 2021 0.1180 0.1300 0.1180 0.1225 336,598 +0.00(+0.82%)
Aug 27, 2021 0.1230 0.1270 0.1175 0.1215 435,736 +0.00(+0.41%)
Aug 26, 2021 0.1200 0.1260 0.1200 0.1210 297,325 -0.00(-0.74%)
Aug 25, 2021 0.1260 0.1260 0.1195 0.1219 259,583 +0.00(+1.58%)
Aug 24, 2021 0.1200 0.1275 0.1190 0.1200 638,177 -0.00(-3.23%)
Aug 23, 2021 0.1110 0.1349 0.1060 0.1240 804,934 +0.02(+18.10%)
Aug 20, 2021 0.1100 0.1190 0.1050 0.1050 1,234,496 -0.01(-6.58%)
Aug 19, 2021 0.1190 0.1190 0.1075 0.1124 318,091 -0.00(-1.40%)
Aug 18, 2021 0.1125 0.1140 0.1101 0.1140 641,963 +0.00(+1.51%)
Aug 17, 2021 0.1140 0.1165 0.1090 0.1123 571,784 -0.01(-6.42%)
Aug 16, 2021 0.1200 0.1240 0.1160 0.1200 449,239 +0.00(+1.69%)
Aug 13, 2021 0.1249 0.1250 0.1170 0.1180 139,990 -0.01(-5.60%)
Aug 12, 2021 0.1200 0.1270 0.1171 0.1250 367,946 -0.00(-1.57%)
Aug 11, 2021 0.1225 0.1270 0.1200 0.1270 148,819 +0.01(+5.13%)
Aug 10, 2021 0.1270 0.1270 0.1178 0.1208 90,861 +0.00(+0.75%)
Aug 09, 2021 0.1180 0.1200 0.1140 0.1199 862,068 -0.00(-0.08%)
Aug 06, 2021 0.1270 0.1300 0.1200 0.1200 211,426 -0.01(-5.51%)
Aug 05, 2021 0.1220 0.1298 0.1220 0.1270 235,728 +0.00(+0.63%)
Aug 04, 2021 0.1200 0.1290 0.1160 0.1262 672,614 +0.00(+0.16%)
Aug 03, 2021 0.1300 0.1300 0.1200 0.1260 485,317 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.