Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 212.60 242.40 211.60 235.40 1,884,494 +23.60(+11.14%)
Aug 30, 2021 220.20 224.80 210.40 211.80 550,952 -5.20(-2.40%)
Aug 27, 2021 211.40 219.50 210.00 217.00 446,463 +7.80(+3.73%)
Aug 26, 2021 217.40 222.00 208.80 209.20 500,371 -7.60(-3.51%)
Aug 25, 2021 220.60 221.40 215.20 216.80 524,980 -5.20(-2.34%)
Aug 24, 2021 219.60 226.80 217.40 222.00 619,007 +7.00(+3.26%)
Aug 23, 2021 211.60 215.80 208.80 215.00 714,815 +5.00(+2.38%)
Aug 20, 2021 203.60 225.00 203.60 210.00 1,513,328 +8.20(+4.06%)
Aug 19, 2021 212.00 215.65 201.20 201.80 1,442,190 -9.80(-4.63%)
Aug 18, 2021 215.00 225.60 206.80 211.60 1,251,864 -1.80(-0.84%)
Aug 17, 2021 219.40 220.60 210.00 213.40 990,034 -8.60(-3.87%)
Aug 16, 2021 226.80 231.20 220.60 222.00 695,279 -5.00(-2.20%)
Aug 13, 2021 239.20 240.00 226.60 227.00 759,204 -14.40(-5.97%)
Aug 12, 2021 239.80 241.40 233.60 241.40 567,517 +1.00(+0.42%)
Aug 11, 2021 241.20 242.40 232.20 240.40 727,274 -0.60(-0.25%)
Aug 10, 2021 250.00 252.40 239.60 241.00 844,764 -7.40(-2.98%)
Aug 09, 2021 239.60 254.40 237.60 248.40 750,809 +10.00(+4.19%)
Aug 06, 2021 245.20 246.40 237.30 238.40 775,856 -8.60(-3.48%)
Aug 05, 2021 245.20 256.00 238.00 247.00 1,200,723 +4.20(+1.73%)
Aug 04, 2021 258.20 262.00 241.20 242.80 1,943,755 -29.40(-10.80%)
Aug 03, 2021 284.20 284.20 266.40 272.20 809,484 -12.00(-4.22%)
Aug 02, 2021 284.60 288.00 278.80 284.20 444,544 +2.60(+0.92%)
Jul 30, 2021 278.00 293.60 274.20 281.60 583,933 +3.20(+1.15%)
Jul 29, 2021 293.80 293.80 278.20 278.40 514,013 -15.20(-5.18%)
Jul 28, 2021 285.00 295.30 282.40 293.60 541,745 +8.40(+2.95%)
Jul 27, 2021 297.60 299.00 277.60 285.20 539,829 -14.00(-4.68%)
Jul 26, 2021 301.60 314.80 292.20 299.20 434,188 -6.60(-2.16%)
Jul 23, 2021 294.00 308.83 290.80 305.80 467,174 +13.00(+4.44%)
Jul 22, 2021 310.80 313.72 292.20 292.80 392,870 -16.60(-5.37%)
Jul 21, 2021 303.60 315.80 302.00 309.40 349,055 +4.60(+1.51%)
Jul 20, 2021 298.20 310.00 289.46 304.80 469,747 +9.20(+3.11%)
Jul 19, 2021 282.20 306.20 278.80 295.60 651,946 +4.80(+1.65%)
Jul 16, 2021 307.40 307.80 287.00 290.80 606,012 -14.80(-4.84%)
Jul 15, 2021 317.20 317.20 291.40 305.60 750,039 -10.40(-3.29%)
Jul 14, 2021 337.00 345.00 313.60 316.00 518,190 -17.80(-5.33%)
Jul 13, 2021 350.20 352.20 332.00 333.80 375,303 -20.40(-5.76%)
Jul 12, 2021 355.00 359.96 346.20 354.20 260,417 -0.80(-0.23%)
Jul 09, 2021 346.00 357.40 336.80 355.00 300,345 +8.60(+2.48%)
Jul 08, 2021 342.80 356.20 336.40 346.40 348,064 -4.80(-1.37%)
Jul 07, 2021 375.00 377.00 347.80 351.20 521,962 -26.80(-7.09%)
Jul 06, 2021 383.60 389.80 375.20 378.00 318,701 -12.40(-3.18%)
Jul 02, 2021 417.00 429.80 389.40 390.40 447,406 -17.40(-4.27%)
Jul 01, 2021 435.80 437.00 403.80 407.80 509,967 -26.60(-6.12%)
Jun 30, 2021 436.20 441.60 428.40 434.40 393,001 -8.80(-1.99%)
Jun 29, 2021 427.00 445.40 425.20 443.20 461,881 +7.40(+1.70%)
Jun 28, 2021 414.40 441.40 413.80 435.80 653,120 +27.00(+6.60%)
Jun 25, 2021 405.20 416.00 398.60 408.80 1,327,729 +4.40(+1.09%)
Jun 24, 2021 394.00 419.00 393.60 404.40 775,746 +14.40(+3.69%)
Jun 23, 2021 388.40 398.20 382.40 390.00 519,119 +4.60(+1.19%)
Jun 22, 2021 378.80 390.00 376.00 385.40 501,852 +1.20(+0.31%)
Jun 21, 2021 385.40 395.40 376.00 384.20 602,457 +1.60(+0.42%)
Jun 18, 2021 381.20 390.60 376.80 382.60 646,334 +2.80(+0.74%)
Jun 17, 2021 373.40 393.20 370.60 379.80 773,990 -3.20(-0.84%)
Jun 16, 2021 370.80 391.40 362.00 383.00 732,180 +7.20(+1.92%)
Jun 15, 2021 396.00 404.20 369.20 375.80 693,033 -20.60(-5.20%)
Jun 14, 2021 410.80 416.00 389.00 396.40 904,961 -33.20(-7.73%)
Jun 11, 2021 429.80 435.73 414.80 429.60 383,024 +3.60(+0.85%)
Jun 10, 2021 441.00 453.40 412.60 426.00 588,094 -21.00(-4.70%)
Jun 09, 2021 480.00 497.60 446.40 447.00 882,903 -14.80(-3.20%)
Jun 08, 2021 448.80 489.60 446.40 461.80 924,497 +20.20(+4.57%)
Jun 07, 2021 408.20 456.20 393.20 441.60 1,110,716 +35.40(+8.71%)
Jun 04, 2021 424.00 429.40 401.00 406.20 449,548 -18.40(-4.33%)
Jun 03, 2021 406.80 425.80 386.20 424.60 866,825 -6.40(-1.48%)
Jun 02, 2021 359.00 460.00 352.20 431.00 2,811,777 +91.20(+26.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.