Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 680.50 706.50 675.50 700.00 1,426 +22.50(+3.32%)
Mar 30, 2021 675.50 686.50 663.00 677.50 613 -1.00(-0.15%)
Mar 29, 2021 705.00 741.50 678.00 678.50 1,132 -34.00(-4.77%)
Mar 26, 2021 745.00 745.00 701.08 712.50 322 -24.00(-3.26%)
Mar 25, 2021 740.00 752.00 731.00 736.50 760 -15.00(-2.00%)
Mar 24, 2021 744.00 779.00 732.50 751.50 801 +3.50(+0.47%)
Mar 23, 2021 745.00 764.00 743.50 748.00 3,139 -9.50(-1.25%)
Mar 22, 2021 757.00 796.50 745.00 757.50 3,493 -2.50(-0.33%)
Mar 19, 2021 759.00 796.00 759.00 760.00 3,960 -8.00(-1.04%)
Mar 18, 2021 784.00 807.00 737.00 768.00 3,147 -27.50(-3.46%)
Mar 17, 2021 801.50 820.50 770.00 795.50 3,814 -7.50(-0.93%)
Mar 16, 2021 790.00 837.00 783.50 803.00 1,117 +13.00(+1.65%)
Mar 15, 2021 797.50 817.00 787.50 790.00 969 +0.00(+0.00%)
Mar 12, 2021 803.50 809.50 776.50 790.00 1,158 -8.50(-1.06%)
Mar 11, 2021 754.00 813.50 724.50 798.50 1,631 +47.50(+6.32%)
Mar 10, 2021 765.50 793.46 732.50 751.00 1,288 +5.00(+0.67%)
Mar 09, 2021 707.00 779.88 701.00 746.00 1,556 +43.50(+6.19%)
Mar 08, 2021 662.00 723.00 662.00 702.50 1,960 +47.00(+7.17%)
Mar 05, 2021 708.50 708.50 602.00 655.50 2,778 -48.00(-6.82%)
Mar 04, 2021 767.50 791.00 687.50 703.50 1,295 -75.50(-9.69%)
Mar 03, 2021 784.50 784.50 749.50 779.00 619 -2.50(-0.32%)
Mar 02, 2021 756.50 802.50 750.50 781.50 1,459 +15.00(+1.96%)
Mar 01, 2021 720.50 767.00 693.00 766.50 3,142 +72.00(+10.37%)
Feb 26, 2021 715.00 715.00 677.75 694.50 764 -26.50(-3.68%)
Feb 25, 2021 724.50 741.50 700.50 721.00 1,181 -1.00(-0.14%)
Feb 24, 2021 747.50 773.50 722.00 722.00 3,023 -28.00(-3.73%)
Feb 23, 2021 790.50 850.00 743.00 750.00 2,075 -107.50(-12.54%)
Feb 22, 2021 765.00 874.00 750.00 857.50 3,963 +89.00(+11.58%)
Feb 19, 2021 768.50 832.50 768.00 768.50 1,958 -12.00(-1.54%)
Feb 18, 2021 791.00 800.00 745.50 780.50 2,141 -25.00(-3.10%)
Feb 17, 2021 708.00 836.50 705.50 805.50 13,513 +93.00(+13.05%)
Feb 16, 2021 725.00 731.50 700.00 712.50 3,220 -19.00(-2.60%)
Feb 12, 2021 717.50 732.00 696.00 731.50 1,136 +13.50(+1.88%)
Feb 11, 2021 700.00 722.50 689.00 718.00 2,779 +47.50(+7.08%)
Feb 10, 2021 684.50 693.50 636.50 670.50 3,984 -34.00(-4.83%)
Feb 09, 2021 786.00 797.00 670.00 704.50 27,229 +54.50(+8.38%)
Feb 08, 2021 645.00 661.00 645.00 650.00 1,035 +6.50(+1.01%)
Feb 05, 2021 646.00 662.00 640.00 643.50 1,396 -2.50(-0.39%)
Feb 04, 2021 650.00 660.66 631.50 646.00 1,644 -8.00(-1.22%)
Feb 03, 2021 650.00 718.00 640.50 654.00 5,880 +4.00(+0.62%)
Feb 02, 2021 662.50 675.00 638.00 650.00 1,229 -0.50(-0.08%)
Feb 01, 2021 622.00 661.50 612.50 650.50 980 +25.00(+4.00%)
Jan 29, 2021 674.00 686.50 605.95 625.50 1,238 -51.50(-7.61%)
Jan 28, 2021 701.50 771.50 640.00 677.00 6,050 -21.50(-3.08%)
Jan 27, 2021 675.00 721.00 645.00 698.50 2,819 +3.50(+0.50%)
Jan 26, 2021 685.00 708.50 675.00 695.00 421 +10.00(+1.46%)
Jan 25, 2021 715.00 715.00 672.50 685.00 395 -23.00(-3.25%)
Jan 22, 2021 691.00 723.75 691.00 708.00 586 +15.50(+2.24%)
Jan 21, 2021 703.50 703.50 672.00 692.50 106 -10.00(-1.42%)
Jan 20, 2021 704.00 735.00 690.50 702.50 317 +2.00(+0.29%)
Jan 19, 2021 677.00 707.50 673.75 700.50 394 +8.00(+1.16%)
Jan 15, 2021 712.50 728.00 687.23 692.50 196 -17.00(-2.40%)
Jan 14, 2021 742.50 742.50 691.00 709.50 709 -28.00(-3.80%)
Jan 13, 2021 723.00 750.00 659.48 737.50 1,205 +10.00(+1.37%)
Jan 12, 2021 692.50 727.50 690.00 727.50 827 +32.00(+4.60%)
Jan 11, 2021 647.50 697.50 636.00 695.50 932 +38.50(+5.86%)
Jan 08, 2021 650.00 680.00 640.50 657.00 592 +5.00(+0.77%)
Jan 07, 2021 666.50 687.50 635.00 652.00 2,006 -11.50(-1.73%)
Jan 06, 2021 733.50 749.50 649.50 663.50 1,895 -61.00(-8.42%)
Jan 05, 2021 730.00 737.50 721.00 724.50 1,224 -9.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.