Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0270 (+3.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.350 2.373 2.290 2.330 153,531 +0.02(+0.87%)
Aug 30, 2022 2.420 2.540 2.280 2.310 142,124 -0.10(-4.15%)
Aug 29, 2022 2.460 2.580 2.360 2.410 127,658 -0.08(-3.21%)
Aug 26, 2022 2.700 2.700 2.440 2.490 201,342 -0.20(-7.43%)
Aug 25, 2022 2.640 2.750 2.506 2.690 174,299 +0.13(+5.08%)
Aug 24, 2022 2.490 2.590 2.410 2.560 284,527 +0.13(+5.35%)
Aug 23, 2022 2.500 2.690 2.400 2.430 273,619 -0.05(-2.02%)
Aug 22, 2022 2.550 2.770 2.440 2.480 843,731 -0.08(-3.13%)
Aug 19, 2022 2.720 2.734 2.510 2.560 169,974 -0.18(-6.57%)
Aug 18, 2022 2.690 2.770 2.660 2.740 66,258 +0.03(+1.11%)
Aug 17, 2022 2.830 2.840 2.670 2.710 219,323 -0.15(-5.24%)
Aug 16, 2022 2.970 3.000 2.810 2.860 348,494 -0.16(-5.30%)
Aug 15, 2022 3.190 3.280 2.950 3.020 727,530 -0.13(-4.13%)
Aug 12, 2022 2.770 3.330 2.697 3.150 1,392,927 +0.46(+17.10%)
Aug 11, 2022 2.750 2.850 2.600 2.690 218,670 -0.05(-1.82%)
Aug 10, 2022 2.650 2.878 2.520 2.740 795,453 +0.20(+7.87%)
Aug 09, 2022 2.660 2.670 2.410 2.540 141,184 -0.12(-4.51%)
Aug 08, 2022 2.580 2.730 2.510 2.660 430,867 +0.17(+6.83%)
Aug 05, 2022 2.430 2.530 2.330 2.490 93,721 +0.03(+1.22%)
Aug 04, 2022 2.500 2.687 2.410 2.460 314,791 -0.01(-0.40%)
Aug 03, 2022 2.620 2.642 2.440 2.470 85,458 -0.14(-5.36%)
Aug 02, 2022 2.490 2.701 2.490 2.610 185,541 +0.08(+3.16%)
Aug 01, 2022 2.600 2.600 2.450 2.530 62,111 -0.06(-2.32%)
Jul 29, 2022 2.560 2.630 2.450 2.590 122,150 +0.09(+3.60%)
Jul 28, 2022 2.430 2.560 2.340 2.500 199,921 +0.07(+2.88%)
Jul 27, 2022 2.400 2.460 2.300 2.430 120,793 +0.06(+2.53%)
Jul 26, 2022 2.360 2.403 2.270 2.370 81,626 -0.04(-1.66%)
Jul 25, 2022 2.440 2.540 2.360 2.410 190,401 +0.04(+1.69%)
Jul 22, 2022 2.740 2.740 2.340 2.370 265,423 -0.23(-8.85%)
Jul 21, 2022 2.580 2.790 2.510 2.600 777,984 +0.06(+2.36%)
Jul 20, 2022 2.460 2.540 2.370 2.540 209,560 +0.14(+5.83%)
Jul 19, 2022 2.300 2.430 2.294 2.400 404,879 +0.13(+5.73%)
Jul 18, 2022 2.260 2.360 2.186 2.270 193,522 +0.07(+3.18%)
Jul 15, 2022 2.290 2.290 2.180 2.200 181,398 -0.03(-1.35%)
Jul 14, 2022 2.280 2.320 2.120 2.230 329,874 -0.10(-4.29%)
Jul 13, 2022 2.230 2.700 2.200 2.330 2,682,303 +0.04(+1.75%)
Jul 12, 2022 2.330 2.383 2.230 2.290 73,533 -0.04(-1.72%)
Jul 11, 2022 2.500 2.500 2.280 2.330 137,751 -0.25(-9.69%)
Jul 08, 2022 2.440 2.590 2.410 2.580 116,999 +0.16(+6.61%)
Jul 07, 2022 2.390 2.470 2.280 2.420 206,947 +0.09(+3.86%)
Jul 06, 2022 2.340 2.499 2.243 2.330 298,793 -0.10(-4.12%)
Jul 05, 2022 2.420 2.470 2.270 2.430 137,126 -0.02(-0.82%)
Jul 01, 2022 2.380 2.520 2.298 2.450 176,010 +0.05(+2.08%)
Jun 30, 2022 2.360 2.440 2.310 2.400 125,968 -0.01(-0.41%)
Jun 29, 2022 2.620 2.620 2.260 2.410 377,348 -0.17(-6.59%)
Jun 28, 2022 2.760 2.890 2.550 2.580 239,160 -0.16(-5.84%)
Jun 27, 2022 2.730 2.840 2.680 2.740 125,886 -0.02(-0.72%)
Jun 24, 2022 2.790 2.940 2.730 2.760 268,771 +0.00(+0.00%)
Jun 23, 2022 2.910 2.940 2.710 2.760 342,376 -0.15(-5.15%)
Jun 22, 2022 3.010 3.094 2.870 2.910 388,273 -0.18(-5.83%)
Jun 21, 2022 3.300 3.389 3.050 3.090 596,654 -0.15(-4.63%)
Jun 17, 2022 3.140 3.400 3.100 3.240 639,700 +0.16(+5.19%)
Jun 16, 2022 3.200 3.280 2.930 3.080 352,806 -0.25(-7.51%)
Jun 15, 2022 3.310 3.500 3.150 3.330 297,832 -0.07(-2.06%)
Jun 14, 2022 4.350 4.430 3.330 3.400 962,757 -0.91(-21.11%)
Jun 13, 2022 4.600 4.710 4.080 4.310 1,159,087 -0.27(-5.90%)
Jun 10, 2022 3.910 4.580 3.750 4.580 767,297 +0.59(+14.79%)
Jun 09, 2022 3.860 4.250 3.852 3.990 754,789 +0.13(+3.37%)
Jun 08, 2022 3.590 4.150 3.590 3.860 853,251 +0.29(+8.12%)
Jun 07, 2022 3.190 3.680 3.000 3.570 1,026,827 +0.35(+10.87%)
Jun 06, 2022 3.420 3.420 3.130 3.220 172,609 -0.23(-6.67%)
Jun 03, 2022 3.500 3.600 3.300 3.450 201,731 -0.25(-6.76%)
Jun 02, 2022 3.200 3.810 3.150 3.700 432,373 +0.50(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.