Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

3.330 -0.360 (-9.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 745.85 832.83 722.45 748.07 796 +8.87(+1.20%)
Apr 28, 2022 720.47 763.84 714.56 739.20 260 +6.16(+0.84%)
Apr 27, 2022 763.84 811.89 727.13 733.04 359 -11.09(-1.49%)
Apr 26, 2022 813.12 813.12 740.19 744.13 344 -39.92(-5.09%)
Apr 25, 2022 763.84 784.78 763.84 784.04 225 -0.74(-0.09%)
Apr 22, 2022 813.12 813.12 774.19 784.78 274 -22.67(-2.81%)
Apr 21, 2022 800.80 831.60 788.48 807.45 292 +5.42(+0.68%)
Apr 20, 2022 788.48 887.04 771.23 802.03 1,334 +8.62(+1.09%)
Apr 19, 2022 763.84 823.72 751.52 793.41 645 +16.02(+2.06%)
Apr 18, 2022 814.60 822.98 751.52 777.39 566 -35.97(-4.42%)
Apr 14, 2022 880.88 906.01 788.48 813.37 1,608 -75.64(-8.51%)
Apr 13, 2022 1060 1175 877.18 889.01 6,022 -150.80(-14.50%)
Apr 12, 2022 840.22 1106 838.50 1040 5,783 +178.89(+20.78%)
Apr 11, 2022 886.79 889.50 850.08 860.92 344 -50.51(-5.54%)
Apr 08, 2022 936.32 936.32 878.66 911.43 645 -23.90(-2.56%)
Apr 07, 2022 936.32 944.94 878.66 935.33 355 -30.55(-3.16%)
Apr 06, 2022 936.32 968.35 899.61 965.89 687 +14.78(+1.55%)
Apr 05, 2022 938.29 955.54 919.81 951.10 514 +2.22(+0.23%)
Apr 04, 2022 936.32 956.03 890.24 948.89 456 +29.81(+3.24%)
Apr 01, 2022 985.60 985.60 912.42 919.07 362 -7.39(-0.80%)
Mar 31, 2022 913.40 948.64 899.36 926.46 446 +7.15(+0.78%)
Mar 30, 2022 933.36 946.18 911.68 919.32 500 -26.61(-2.81%)
Mar 29, 2022 928.93 1035 899.61 945.93 1,769 +47.56(+5.29%)
Mar 28, 2022 960.96 960.96 867.08 898.37 1,633 -62.83(-6.54%)
Mar 25, 2022 1004 1022 912.67 961.21 1,206 -62.34(-6.09%)
Mar 24, 2022 1010 1040 985.85 1024 816 +15.77(+1.56%)
Mar 23, 2022 1084 1109 985.60 1008 2,301 -98.31(-8.89%)
Mar 22, 2022 1035 1118 1035 1106 1,340 -7.64(-0.69%)
Mar 21, 2022 1088 1161 1010 1114 2,829 +4.93(+0.44%)
Mar 18, 2022 1222 1232 1077 1109 6,074 -215.85(-16.29%)
Mar 17, 2022 1318 1392 1183 1325 14,826 +55.69(+4.39%)
Mar 16, 2022 1220 1649 1077 1269 113,208 +589.39(+86.73%)
Mar 15, 2022 689.92 701.50 665.28 679.57 155 -7.88(-1.15%)
Mar 14, 2022 714.56 714.56 665.28 687.46 214 -51.74(-7.00%)
Mar 11, 2022 739.20 763.59 693.62 739.20 122 +0.25(+0.03%)
Mar 10, 2022 714.56 739.20 702.98 738.95 233 +3.70(+0.50%)
Mar 09, 2022 689.92 738.95 687.46 735.26 471 +55.19(+8.12%)
Mar 08, 2022 714.56 711.36 640.64 680.06 406 +2.46(+0.36%)
Mar 07, 2022 760.64 760.64 677.60 677.60 465 -46.08(-6.37%)
Mar 04, 2022 813.12 813.12 714.56 723.68 354 -102.50(-12.41%)
Mar 03, 2022 865.11 866.10 790.94 826.18 451 -38.93(-4.50%)
Mar 02, 2022 739.20 911.68 739.20 865.11 2,154 +118.52(+15.87%)
Mar 01, 2022 714.56 788.48 717.02 746.59 323 +29.57(+4.12%)
Feb 28, 2022 689.67 729.34 677.85 717.02 162 +26.86(+3.89%)
Feb 25, 2022 702.24 699.04 682.53 690.17 187 -8.87(-1.27%)
Feb 24, 2022 640.64 704.70 628.32 699.04 257 -5.91(-0.84%)
Feb 23, 2022 714.56 714.56 689.92 704.95 179 -10.10(-1.41%)
Feb 22, 2022 763.84 763.84 710.37 715.05 173 -40.66(-5.38%)
Feb 18, 2022 755.71 0 +28.58(+3.93%)
Feb 17, 2022 768.52 768.52 727.13 727.13 207 -27.35(-3.63%)
Feb 16, 2022 766.30 766.30 751.77 754.48 118 -4.44(-0.58%)
Feb 15, 2022 714.56 765.57 714.56 758.91 170 +27.60(+3.77%)
Feb 14, 2022 731.07 763.35 731.07 731.32 228 +0.25(+0.03%)
Feb 11, 2022 767.54 778.62 714.56 731.07 290 -25.38(-3.36%)
Feb 10, 2022 761.38 788.48 744.37 756.45 184 -4.93(-0.65%)
Feb 09, 2022 776.16 804.74 747.09 761.38 543 +16.02(+2.15%)
Feb 08, 2022 788.48 790.94 739.20 745.36 426 -35.73(-4.57%)
Feb 07, 2022 788.48 790.94 757.93 781.09 301 +0.25(+0.03%)
Feb 04, 2022 788.48 790.94 741.66 780.84 262 +23.16(+3.06%)
Feb 03, 2022 763.84 757.68 230 -30.80(-3.91%)
Feb 02, 2022 837.76 862.40 739.20 788.48 545 -45.34(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.