Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

1.230 -0.070 (-5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 1.290 1.290 1.210 1.230 46,647 -0.06(-5.02%)
May 14, 2025 1.290 1.310 1.290 1.295 16,723 +0.00(+0.39%)
May 13, 2025 1.330 1.350 1.290 1.290 28,280 -0.04(-3.01%)
May 12, 2025 1.280 1.369 1.260 1.330 26,262 +0.05(+3.91%)
May 09, 2025 1.290 1.310 1.280 1.280 21,420 -0.01(-0.78%)
May 08, 2025 1.340 1.340 1.290 1.290 11,992 +0.00(+0.00%)
May 07, 2025 1.290 1.340 1.290 1.290 14,704 -0.03(-2.27%)
May 06, 2025 1.300 1.369 1.290 1.320 28,469 +0.03(+2.33%)
May 05, 2025 1.320 1.350 1.290 1.290 34,889 -0.07(-5.15%)
May 02, 2025 1.350 1.390 1.340 1.360 22,329 -0.04(-2.86%)
May 01, 2025 1.400 1.459 1.370 1.400 23,479 -0.03(-2.10%)
Apr 30, 2025 1.390 1.490 1.300 1.430 124,506 +0.03(+1.85%)
Apr 29, 2025 1.500 1.500 1.400 1.404 25,250 -0.09(-5.77%)
Apr 28, 2025 1.430 1.530 1.360 1.490 107,372 +0.12(+8.76%)
Apr 25, 2025 1.380 1.390 1.330 1.370 8,355 +0.01(+0.74%)
Apr 24, 2025 1.450 1.450 1.331 1.360 36,767 -0.06(-4.23%)
Apr 23, 2025 1.280 1.426 1.280 1.420 59,332 +0.14(+10.51%)
Apr 22, 2025 1.350 1.350 1.242 1.285 17,395 -0.02(-1.15%)
Apr 21, 2025 1.240 1.330 1.215 1.300 30,180 +0.04(+3.17%)
Apr 17, 2025 1.230 1.280 1.230 1.260 28,530 +0.03(+2.44%)
Apr 16, 2025 1.290 1.290 1.230 1.230 12,724 -0.05(-3.91%)
Apr 15, 2025 1.300 1.340 1.256 1.280 16,350 -0.06(-4.48%)
Apr 14, 2025 1.270 1.340 1.250 1.340 5,750 +0.05(+3.88%)
Apr 11, 2025 1.200 1.290 1.200 1.290 6,092 +0.05(+4.03%)
Apr 10, 2025 1.240 1.260 1.212 1.240 17,619 -0.01(-1.14%)
Apr 09, 2025 1.230 1.285 1.170 1.254 45,085 +0.00(+0.34%)
Apr 08, 2025 1.280 1.280 1.230 1.250 28,882 +0.05(+4.17%)
Apr 07, 2025 1.190 1.280 1.100 1.200 127,348 -0.10(-7.69%)
Apr 04, 2025 1.700 1.700 1.260 1.300 208,191 +0.03(+2.36%)
Apr 03, 2025 1.300 1.305 1.240 1.270 19,658 -0.04(-3.05%)
Apr 02, 2025 1.250 1.348 1.226 1.310 43,098 +0.04(+3.15%)
Apr 01, 2025 1.280 1.280 1.220 1.270 49,483 -0.07(-5.22%)
Mar 31, 2025 1.270 1.350 1.220 1.340 32,968 +0.03(+2.29%)
Mar 28, 2025 1.330 1.340 1.224 1.310 70,150 +0.00(+0.00%)
Mar 27, 2025 1.360 1.360 1.300 1.310 24,524 -0.02(-1.50%)
Mar 26, 2025 1.400 1.420 1.303 1.330 61,888 -0.03(-2.21%)
Mar 25, 2025 1.400 1.409 1.330 1.360 20,880 -0.04(-2.86%)
Mar 24, 2025 1.390 1.420 1.343 1.400 31,408 +0.02(+1.45%)
Mar 21, 2025 1.360 1.420 1.330 1.380 66,902 -0.05(-3.50%)
Mar 20, 2025 1.370 1.460 1.350 1.430 19,398 +0.03(+2.14%)
Mar 19, 2025 1.390 1.470 1.350 1.400 122,708 +0.01(+0.72%)
Mar 18, 2025 1.380 1.390 1.330 1.390 14,581 +0.00(+0.00%)
Mar 17, 2025 1.350 1.390 1.340 1.390 29,474 +0.03(+1.84%)
Mar 14, 2025 1.390 1.390 1.300 1.365 11,469 +0.04(+3.40%)
Mar 13, 2025 1.390 1.430 1.320 1.320 29,711 -0.07(-5.04%)
Mar 12, 2025 1.400 1.410 1.354 1.390 13,536 +0.00(+0.00%)
Mar 11, 2025 1.430 1.427 1.350 1.390 16,243 -0.01(-0.71%)
Mar 10, 2025 1.510 1.519 1.400 1.400 44,507 -0.09(-6.04%)
Mar 07, 2025 1.490 1.500 1.440 1.490 27,484 +0.05(+3.47%)
Mar 06, 2025 1.430 1.480 1.430 1.440 14,890 -0.02(-1.37%)
Mar 05, 2025 1.390 1.540 1.380 1.460 42,489 +0.01(+0.69%)
Mar 04, 2025 1.470 1.501 1.300 1.450 111,741 -0.06(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.