Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.160 1.190 1.160 1.170 21,493 -0.01(-0.85%)
May 29, 2025 1.150 1.180 1.150 1.180 12,959 +0.02(+2.16%)
May 28, 2025 1.180 1.200 1.130 1.155 34,561 -0.03(-2.94%)
May 27, 2025 1.120 1.210 1.080 1.190 97,128 +0.06(+5.31%)
May 23, 2025 1.130 1.139 1.090 1.130 16,875 +0.01(+0.89%)
May 22, 2025 1.210 1.250 1.080 1.120 113,785 -0.08(-6.67%)
May 21, 2025 1.280 1.310 1.200 1.200 64,255 -0.10(-7.69%)
May 20, 2025 1.310 1.349 1.280 1.300 26,358 -0.01(-0.76%)
May 19, 2025 1.290 1.379 1.290 1.310 48,500 +0.02(+1.55%)
May 16, 2025 1.230 1.300 1.230 1.290 20,495 +0.06(+4.88%)
May 15, 2025 1.290 1.290 1.210 1.230 46,647 -0.06(-5.02%)
May 14, 2025 1.290 1.310 1.290 1.295 16,723 +0.00(+0.39%)
May 13, 2025 1.330 1.350 1.290 1.290 28,280 -0.04(-3.01%)
May 12, 2025 1.280 1.369 1.260 1.330 26,262 +0.05(+3.91%)
May 09, 2025 1.290 1.310 1.280 1.280 21,420 -0.01(-0.78%)
May 08, 2025 1.340 1.340 1.290 1.290 11,992 +0.00(+0.00%)
May 07, 2025 1.290 1.340 1.290 1.290 14,704 -0.03(-2.27%)
May 06, 2025 1.300 1.369 1.290 1.320 28,469 +0.03(+2.33%)
May 05, 2025 1.320 1.350 1.290 1.290 34,889 -0.07(-5.15%)
May 02, 2025 1.350 1.390 1.340 1.360 22,329 -0.04(-2.86%)
May 01, 2025 1.400 1.459 1.370 1.400 23,479 -0.03(-2.10%)
Apr 30, 2025 1.390 1.490 1.300 1.430 124,506 +0.03(+1.85%)
Apr 29, 2025 1.500 1.500 1.400 1.404 25,250 -0.09(-5.77%)
Apr 28, 2025 1.430 1.530 1.360 1.490 107,372 +0.12(+8.76%)
Apr 25, 2025 1.380 1.390 1.330 1.370 8,355 +0.01(+0.74%)
Apr 24, 2025 1.450 1.450 1.331 1.360 36,767 -0.06(-4.23%)
Apr 23, 2025 1.280 1.426 1.280 1.420 59,332 +0.14(+10.51%)
Apr 22, 2025 1.350 1.350 1.242 1.285 17,395 -0.02(-1.15%)
Apr 21, 2025 1.240 1.330 1.215 1.300 30,180 +0.04(+3.17%)
Apr 17, 2025 1.230 1.280 1.230 1.260 28,530 +0.03(+2.44%)
Apr 16, 2025 1.290 1.290 1.230 1.230 12,724 -0.05(-3.91%)
Apr 15, 2025 1.300 1.340 1.256 1.280 16,350 -0.06(-4.48%)
Apr 14, 2025 1.270 1.340 1.250 1.340 5,750 +0.05(+3.88%)
Apr 11, 2025 1.200 1.290 1.200 1.290 6,092 +0.05(+4.03%)
Apr 10, 2025 1.240 1.260 1.212 1.240 17,619 -0.01(-1.14%)
Apr 09, 2025 1.230 1.285 1.170 1.254 45,085 +0.00(+0.34%)
Apr 08, 2025 1.280 1.280 1.230 1.250 28,882 +0.05(+4.17%)
Apr 07, 2025 1.190 1.280 1.100 1.200 127,348 -0.05(-4.00%)
Apr 04, 2025 1.700 1.700 1.250 1.250 208,191 -0.02(-1.57%)
Apr 03, 2025 1.300 1.305 1.240 1.270 19,658 -0.04(-3.05%)
Apr 02, 2025 1.250 1.348 1.226 1.310 43,098 +0.04(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.