Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

20.60 -2.78 (-11.89%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.000 4.000 3.140 3.600 14,553 -0.15(-4.00%)
Oct 30, 2023 3.400 4.134 3.400 3.750 10,047 -0.45(-10.71%)
Oct 27, 2023 4.260 4.260 4.150 4.200 1,664 -0.45(-9.68%)
Oct 26, 2023 4.710 4.710 4.240 4.650 488 -1.07(-18.65%)
Oct 25, 2023 5.690 6.300 5.638 5.716 840 +0.62(+12.08%)
Oct 24, 2023 5.750 7.310 4.955 5.100 8,186 +0.10(+2.00%)
Oct 23, 2023 4.960 5.000 4.930 5.000 1,585 +0.05(+1.01%)
Oct 20, 2023 4.950 4.960 4.930 4.950 3,889 +0.15(+3.13%)
Oct 19, 2023 4.950 5.000 4.800 4.800 883 -0.20(-4.00%)
Oct 18, 2023 5.000 5.000 4.900 5.000 620 +0.20(+4.17%)
Oct 17, 2023 4.800 4.800 4.800 4.800 150 +0.05(+1.05%)
Oct 16, 2023 4.600 4.750 3.600 4.750 1,000 -0.23(-4.62%)
Oct 13, 2023 5.000 5.000 4.980 4.980 600 +0.00(+0.00%)
Oct 12, 2023 4.980 4.980 4.980 4.980 100 +0.15(+3.11%)
Oct 11, 2023 4.830 4.830 4.830 4.830 100 +0.83(+20.75%)
Oct 10, 2023 4.830 4.830 4.000 4.000 300 -0.05(-1.23%)
Oct 09, 2023 4.100 4.100 4.050 4.050 1,137 +0.05(+1.25%)
Oct 06, 2023 4.000 4.100 4.000 4.000 200 -0.06(-1.48%)
Oct 05, 2023 4.200 4.200 4.060 4.060 352 -0.94(-18.80%)
Oct 04, 2023 4.920 5.000 4.920 5.000 2,019 +0.10(+2.04%)
Oct 02, 2023 4.900 12 -0.08(-1.61%)
Sep 29, 2023 4.950 4.980 4.950 4.980 437 +0.00(+0.00%)
Sep 28, 2023 4.000 4.980 4.000 4.980 4,762 +0.77(+18.29%)
Sep 25, 2023 4.210 1 +0.13(+3.19%)
Sep 21, 2023 4.080 25 +0.13(+3.29%)
Sep 20, 2023 3.660 3.950 3.660 3.950 620 +0.54(+15.84%)
Sep 19, 2023 3.700 3.700 3.410 3.410 410 -0.53(-13.45%)
Sep 18, 2023 3.990 3.990 3.940 3.940 488 +0.34(+9.44%)
Sep 11, 2023 3.600 30 +0.05(+1.41%)
Sep 07, 2023 3.550 0 -0.26(-6.82%)
Sep 05, 2023 3.810 0 +0.01(+0.26%)
Aug 31, 2023 3.800 45 +0.20(+5.56%)
Aug 30, 2023 3.820 4.400 3.500 3.600 1,685 -0.80(-18.18%)
Aug 29, 2023 4.942 4.942 3.100 4.400 16,514 -0.60(-12.00%)
Aug 28, 2023 4.350 5.000 4.350 5.000 852 +0.65(+14.94%)
Aug 25, 2023 4.450 4.450 4.350 4.350 400 -0.10(-2.25%)
Aug 24, 2023 4.475 4.475 4.450 4.450 300 -0.15(-3.26%)
Aug 21, 2023 4.600 51 -1.25(-21.37%)
Aug 18, 2023 4.300 5.850 4.300 5.850 1,932 +1.10(+23.16%)
Aug 16, 2023 4.750 13 -0.10(-2.06%)
Aug 14, 2023 4.850 99 +1.50(+44.78%)
Aug 11, 2023 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Aug 10, 2023 3.350 3.350 3.350 3.350 1,568 +0.04(+1.33%)
Aug 09, 2023 3.000 3.450 3.000 3.306 539 +0.36(+12.07%)
Aug 08, 2023 2.612 2.950 2.612 2.950 817 +0.46(+18.47%)
Aug 07, 2023 4.000 4.000 2.490 2.490 8,674 -1.31(-34.47%)
Aug 03, 2023 3.800 21 -0.18(-4.52%)
Aug 02, 2023 4.400 4.400 3.750 3.980 2,363 -0.62(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.