Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

203.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 547.13 550.45 544.14 549.81 427,647 +4.14(+0.76%)
Nov 29, 2023 552.61 552.61 544.75 545.67 302,385 -5.24(-0.95%)
Nov 28, 2023 551.45 556.46 549.29 550.90 278,936 -0.41(-0.07%)
Nov 27, 2023 552.03 554.98 550.96 551.31 217,283 -0.14(-0.03%)
Nov 24, 2023 547.54 552.60 544.12 551.45 114,843 +0.08(+0.01%)
Nov 22, 2023 552.54 552.54 550.33 551.37 207,688 +1.57(+0.29%)
Nov 21, 2023 548.12 551.57 547.24 549.80 264,806 +2.38(+0.44%)
Nov 20, 2023 544.61 549.51 542.62 547.42 295,493 +2.85(+0.52%)
Nov 17, 2023 552.52 553.41 544.03 544.56 346,422 -5.44(-0.99%)
Nov 16, 2023 546.07 553.62 543.33 550.00 495,871 +6.16(+1.13%)
Nov 15, 2023 545.51 548.15 542.95 543.84 530,121 +0.70(+0.13%)
Nov 14, 2023 540.45 544.85 536.90 543.14 393,372 +11.55(+2.17%)
Nov 13, 2023 528.25 532.91 525.98 531.60 240,170 +2.76(+0.52%)
Nov 10, 2023 525.14 529.41 520.88 528.83 313,688 +7.09(+1.36%)
Nov 09, 2023 524.02 526.05 520.38 521.74 243,955 -0.87(-0.17%)
Nov 08, 2023 522.96 524.35 519.49 522.61 291,326 +0.94(+0.18%)
Nov 07, 2023 515.31 523.62 512.11 521.67 614,393 +7.49(+1.46%)
Nov 06, 2023 516.05 516.39 511.19 514.19 279,945 +0.26(+0.05%)
Nov 03, 2023 509.52 516.43 509.06 513.93 296,248 +7.30(+1.44%)
Nov 02, 2023 505.07 509.75 502.63 506.63 482,216 +2.07(+0.41%)
Nov 01, 2023 504.29 507.44 500.26 504.56 330,404 +1.86(+0.37%)
Oct 31, 2023 498.59 504.40 498.11 502.70 352,527 +4.27(+0.86%)
Oct 30, 2023 495.64 500.63 491.97 498.43 305,437 +6.34(+1.29%)
Oct 27, 2023 495.07 495.55 490.27 492.08 468,716 -2.19(-0.44%)
Oct 26, 2023 496.66 501.96 494.15 494.27 415,099 -2.86(-0.58%)
Oct 25, 2023 499.44 503.74 496.36 497.14 390,483 -4.27(-0.85%)
Oct 24, 2023 496.77 502.13 494.95 501.41 388,576 +6.29(+1.27%)
Oct 23, 2023 494.53 499.26 494.53 495.13 275,578 +1.28(+0.26%)
Oct 20, 2023 498.75 499.45 492.82 493.85 410,130 -4.59(-0.92%)
Oct 19, 2023 504.37 505.70 496.41 498.44 314,915 -5.32(-1.06%)
Oct 18, 2023 509.73 509.99 503.14 503.76 252,818 -6.03(-1.18%)
Oct 17, 2023 512.18 512.18 506.74 509.79 329,989 -2.39(-0.47%)
Oct 16, 2023 513.32 516.40 510.46 512.18 286,265 +4.02(+0.79%)
Oct 13, 2023 513.09 514.27 506.52 508.16 264,472 -2.34(-0.46%)
Oct 12, 2023 514.65 520.79 506.80 510.50 514,266 +2.46(+0.48%)
Oct 11, 2023 502.71 509.00 502.71 508.04 356,805 +5.82(+1.16%)
Oct 10, 2023 498.24 505.21 494.64 502.22 502,638 +4.38(+0.88%)
Oct 09, 2023 487.22 498.08 486.12 497.84 387,349 +8.88(+1.82%)
Oct 06, 2023 475.85 491.05 475.81 488.96 618,511 +11.31(+2.37%)
Oct 05, 2023 479.78 480.25 475.24 477.65 304,323 -2.07(-0.43%)
Oct 04, 2023 478.08 482.44 475.75 479.72 349,512 +3.04(+0.64%)
Oct 03, 2023 477.68 482.15 474.73 476.68 490,845 -3.96(-0.82%)
Oct 02, 2023 476.61 481.47 474.59 480.64 503,703 +3.83(+0.80%)
Sep 29, 2023 481.17 484.26 476.13 476.82 504,259 -2.86(-0.60%)
Sep 28, 2023 477.00 484.71 475.98 479.67 569,988 +2.79(+0.58%)
Sep 27, 2023 477.72 480.53 470.60 476.89 724,787 +2.19(+0.46%)
Sep 26, 2023 495.49 499.53 474.38 474.70 866,685 -26.42(-5.27%)
Sep 25, 2023 498.51 501.17 498.19 501.11 320,327 +0.76(+0.15%)
Sep 22, 2023 500.53 505.54 499.80 500.35 394,847 +0.32(+0.06%)
Sep 21, 2023 508.43 508.50 499.95 500.03 369,562 -10.01(-1.96%)
Sep 20, 2023 513.01 517.74 509.78 510.05 225,857 -0.70(-0.14%)
Sep 19, 2023 509.66 511.67 507.08 510.75 274,800 +0.51(+0.10%)
Sep 18, 2023 509.96 512.95 509.18 510.24 266,270 -0.35(-0.07%)
Sep 15, 2023 519.78 520.19 510.18 510.59 849,293 -8.23(-1.59%)
Sep 14, 2023 513.54 519.99 513.36 518.82 464,412 +8.51(+1.67%)
Sep 13, 2023 507.04 510.66 503.32 510.30 346,901 +2.97(+0.59%)
Sep 12, 2023 498.77 507.68 495.64 507.33 460,805 +13.82(+2.80%)
Sep 11, 2023 490.49 493.88 490.38 493.51 358,948 +2.70(+0.55%)
Sep 08, 2023 494.48 495.38 489.95 490.81 247,615 -2.35(-0.48%)
Sep 07, 2023 491.60 495.07 489.50 493.16 347,196 +1.75(+0.36%)
Sep 06, 2023 491.20 494.76 489.91 491.41 225,599 -1.00(-0.20%)
Sep 05, 2023 498.95 500.20 492.22 492.41 240,531 -8.45(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.