Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

4.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.590 5.290 4.540 4.910 484,126 +0.31(+6.74%)
Apr 27, 2023 4.800 4.800 4.570 4.600 192,443 -0.17(-3.56%)
Apr 26, 2023 4.950 5.000 4.720 4.770 316,913 -0.12(-2.45%)
Apr 25, 2023 5.270 5.500 4.870 4.890 284,534 -0.45(-8.43%)
Apr 24, 2023 5.300 5.570 5.100 5.340 176,220 +0.04(+0.75%)
Apr 21, 2023 5.330 5.840 5.300 5.300 184,074 -0.19(-3.46%)
Apr 20, 2023 6.020 6.100 5.460 5.490 257,334 -0.66(-10.73%)
Apr 19, 2023 6.890 6.910 6.140 6.150 330,961 -1.08(-14.94%)
Apr 18, 2023 7.170 7.420 7.010 7.230 104,424 +0.23(+3.29%)
Apr 17, 2023 7.270 7.270 7.000 7.000 11,104 -0.26(-3.58%)
Apr 14, 2023 7.190 7.304 7.100 7.260 68,464 +0.06(+0.83%)
Apr 13, 2023 7.170 7.575 7.070 7.200 138,516 +0.10(+1.41%)
Apr 12, 2023 7.510 7.730 7.060 7.100 124,871 -0.31(-4.18%)
Apr 11, 2023 7.340 7.710 7.280 7.410 55,473 +0.10(+1.37%)
Apr 10, 2023 6.990 7.410 6.950 7.310 141,567 +0.24(+3.39%)
Apr 06, 2023 6.980 7.410 6.822 7.070 111,822 +0.07(+1.00%)
Apr 05, 2023 7.320 7.545 6.960 7.000 147,483 -0.49(-6.54%)
Apr 04, 2023 7.170 7.720 7.160 7.490 70,834 +0.38(+5.34%)
Apr 03, 2023 6.850 7.420 6.782 7.110 173,443 +0.08(+1.14%)
Mar 31, 2023 6.780 7.440 6.780 7.030 68,129 +0.23(+3.38%)
Mar 30, 2023 6.800 7.050 6.690 6.800 68,360 -0.01(-0.15%)
Mar 29, 2023 6.760 6.920 6.643 6.810 59,518 +0.04(+0.59%)
Mar 28, 2023 6.470 6.830 6.470 6.770 62,584 +0.30(+4.64%)
Mar 27, 2023 6.590 6.700 6.370 6.470 34,000 -0.04(-0.61%)
Mar 24, 2023 6.810 6.810 6.370 6.510 106,317 -0.39(-5.65%)
Mar 23, 2023 6.610 6.960 6.420 6.900 130,915 +0.36(+5.50%)
Mar 22, 2023 6.660 6.930 6.450 6.540 61,614 -0.12(-1.80%)
Mar 21, 2023 6.540 6.990 6.370 6.660 512,670 +0.29(+4.55%)
Mar 20, 2023 6.470 6.550 6.200 6.370 92,025 -0.03(-0.47%)
Mar 17, 2023 6.360 6.520 6.190 6.400 61,480 -0.04(-0.62%)
Mar 16, 2023 5.950 6.500 5.870 6.440 177,837 +0.11(+1.74%)
Mar 15, 2023 6.260 6.350 5.930 6.330 108,128 -0.05(-0.78%)
Mar 14, 2023 6.630 6.801 6.290 6.380 86,986 +0.00(+0.00%)
Mar 13, 2023 6.230 6.800 6.100 6.380 161,914 -0.03(-0.47%)
Mar 10, 2023 6.570 6.610 6.250 6.410 78,710 -0.19(-2.88%)
Mar 09, 2023 6.920 6.970 6.380 6.600 239,262 -0.54(-7.56%)
Mar 08, 2023 7.400 7.500 7.000 7.140 136,330 -0.12(-1.65%)
Mar 07, 2023 7.500 7.550 7.140 7.260 86,344 -0.32(-4.22%)
Mar 06, 2023 8.410 8.480 7.510 7.580 192,992 -0.82(-9.76%)
Mar 03, 2023 8.350 8.620 8.350 8.400 41,881 +0.08(+0.96%)
Mar 02, 2023 8.200 8.395 8.200 8.320 50,426 +0.05(+0.60%)
Mar 01, 2023 8.080 8.360 8.080 8.270 85,787 +0.10(+1.22%)
Feb 28, 2023 8.300 8.585 8.100 8.170 99,215 -0.14(-1.68%)
Feb 27, 2023 8.560 8.620 8.255 8.310 51,072 -0.25(-2.92%)
Feb 24, 2023 8.790 8.795 8.260 8.560 37,624 -0.33(-3.71%)
Feb 23, 2023 9.000 9.400 8.050 8.890 134,522 -0.64(-6.72%)
Feb 22, 2023 9.490 9.670 9.340 9.530 44,668 -0.04(-0.42%)
Feb 21, 2023 9.560 9.660 9.375 9.570 70,758 -0.02(-0.21%)
Feb 17, 2023 9.810 10.00 9.420 9.590 53,233 -0.38(-3.81%)
Feb 16, 2023 10.10 10.41 9.800 9.970 91,287 -0.15(-1.48%)
Feb 15, 2023 10.13 10.26 9.874 10.12 132,797 -0.11(-1.08%)
Feb 14, 2023 9.880 10.25 9.467 10.23 190,802 +0.31(+3.13%)
Feb 13, 2023 9.710 10.26 9.691 9.920 130,102 +0.22(+2.27%)
Feb 10, 2023 9.510 9.850 9.200 9.700 126,300 +0.20(+2.11%)
Feb 09, 2023 9.800 10.07 9.500 9.500 14,296 -0.12(-1.25%)
Feb 08, 2023 9.870 10.01 9.620 9.620 29,068 -0.13(-1.33%)
Feb 07, 2023 10.19 10.30 9.640 9.750 27,232 -0.32(-3.18%)
Feb 06, 2023 11.35 11.45 10.06 10.07 80,440 -1.34(-11.74%)
Feb 03, 2023 11.70 12.00 11.28 11.41 40,211 -0.46(-3.88%)
Feb 02, 2023 11.50 12.02 11.50 11.87 186,898 +0.43(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.