Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.900 +0.190 (+5.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.670 1.700 1.540 1.700 277,150 +0.12(+7.59%)
Apr 27, 2023 1.550 1.580 1.520 1.580 78,470 +0.03(+1.94%)
Apr 26, 2023 1.430 1.550 1.430 1.550 23,819 +0.02(+1.31%)
Apr 25, 2023 1.520 1.570 1.480 1.530 4,750 +0.00(+0.00%)
Apr 24, 2023 1.480 1.570 1.480 1.530 22,267 +0.04(+2.68%)
Apr 21, 2023 1.540 1.540 1.480 1.490 22,274 -0.04(-2.61%)
Apr 20, 2023 1.530 1.580 1.530 1.530 2,495 +0.01(+0.66%)
Apr 19, 2023 1.540 1.550 1.500 1.520 5,887 -0.04(-2.56%)
Apr 18, 2023 1.637 1.640 1.560 1.560 5,038 +0.02(+1.08%)
Apr 17, 2023 1.550 1.600 1.543 1.543 17,487 -0.01(-0.43%)
Apr 14, 2023 1.550 1.550 1.550 1.550 580 +0.00(+0.00%)
Apr 13, 2023 1.535 1.590 1.500 1.550 14,920 +0.07(+4.73%)
Apr 12, 2023 1.480 1.480 1.480 1.480 315 +0.00(+0.00%)
Apr 11, 2023 1.510 1.530 1.420 1.480 23,931 +0.07(+4.96%)
Apr 10, 2023 1.350 1.510 1.350 1.410 18,891 -0.10(-6.62%)
Apr 06, 2023 1.540 1.630 1.510 1.510 7,332 -0.12(-7.65%)
Apr 05, 2023 1.450 1.690 1.450 1.635 9,592 +0.03(+1.71%)
Apr 04, 2023 1.700 1.700 1.570 1.607 9,291 -0.04(-2.58%)
Apr 03, 2023 1.570 1.670 1.550 1.650 47,587 +0.19(+13.01%)
Mar 31, 2023 1.486 1.550 1.460 1.460 5,942 -0.10(-6.59%)
Mar 30, 2023 1.490 1.563 1.490 1.563 1,520 +0.06(+4.20%)
Mar 29, 2023 1.434 1.506 1.434 1.500 11,160 +0.12(+8.93%)
Mar 28, 2023 1.400 1.510 1.377 1.377 3,325 -0.04(-2.93%)
Mar 27, 2023 1.408 1.420 1.400 1.419 17,137 +0.00(+0.18%)
Mar 24, 2023 1.400 1.430 1.350 1.416 37,815 +0.02(+1.14%)
Mar 23, 2023 1.460 1.460 1.400 1.400 35,162 -0.07(-4.76%)
Mar 22, 2023 1.390 1.480 1.390 1.470 5,037 +0.10(+7.69%)
Mar 21, 2023 1.365 1.365 1.330 1.365 7,198 -0.01(-0.36%)
Mar 20, 2023 1.380 1.383 1.350 1.370 7,929 -0.01(-0.72%)
Mar 17, 2023 1.310 1.420 1.310 1.380 18,256 -0.03(-2.13%)
Mar 16, 2023 1.360 1.430 1.360 1.410 13,139 -0.01(-0.70%)
Mar 15, 2023 1.330 1.460 1.330 1.420 52,297 -0.02(-1.39%)
Mar 14, 2023 1.510 1.520 1.410 1.440 3,550 -0.07(-4.64%)
Mar 13, 2023 1.500 1.510 1.440 1.510 28,143 +0.00(+0.00%)
Mar 10, 2023 1.555 1.565 1.510 1.510 30,238 +0.00(+0.00%)
Mar 09, 2023 1.552 1.552 1.500 1.510 8,699 -0.08(-4.79%)
Mar 08, 2023 1.446 1.690 1.446 1.586 25,750 -0.00(-0.25%)
Mar 07, 2023 1.630 1.630 1.575 1.590 6,611 -0.12(-7.02%)
Mar 06, 2023 1.715 1.740 1.680 1.710 20,555 -0.03(-1.72%)
Mar 03, 2023 1.650 1.750 1.600 1.740 10,452 +0.04(+2.35%)
Mar 02, 2023 1.710 1.735 1.700 1.700 4,825 -0.02(-1.16%)
Mar 01, 2023 1.725 1.750 1.720 1.720 3,813 +0.06(+3.61%)
Feb 28, 2023 1.610 1.746 1.610 1.660 27,627 +0.05(+3.11%)
Feb 27, 2023 1.635 1.635 1.590 1.610 39,387 -0.05(-3.30%)
Feb 24, 2023 1.670 1.670 1.610 1.665 6,320 +0.03(+1.83%)
Feb 23, 2023 1.635 1.635 1.635 1.635 459 +0.04(+2.51%)
Feb 22, 2023 1.590 1.609 1.590 1.595 8,297 -0.01(-0.31%)
Feb 21, 2023 1.595 1.600 1.590 1.600 2,820 -0.08(-4.76%)
Feb 17, 2023 1.750 1.750 1.680 1.680 8,018 -0.07(-4.00%)
Feb 16, 2023 1.750 1.800 1.750 1.750 2,130 -0.02(-1.13%)
Feb 15, 2023 1.800 1.810 1.770 1.770 9,230 -0.04(-2.21%)
Feb 14, 2023 1.810 1.820 1.800 1.810 22,750 +0.07(+4.32%)
Feb 13, 2023 1.640 1.740 1.640 1.735 21,346 -0.00(-0.29%)
Feb 10, 2023 1.720 1.800 1.710 1.740 35,212 +0.03(+1.75%)
Feb 09, 2023 1.690 1.720 1.650 1.710 35,806 +0.02(+1.18%)
Feb 08, 2023 1.600 1.700 1.600 1.690 8,060 +0.02(+1.20%)
Feb 07, 2023 1.640 1.680 1.590 1.670 28,663 +0.02(+1.21%)
Feb 06, 2023 1.760 1.760 1.650 1.650 5,400 -0.11(-6.25%)
Feb 03, 2023 1.770 1.800 1.760 1.760 8,625 -0.07(-3.83%)
Feb 02, 2023 1.810 1.840 1.747 1.830 10,015 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.