Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.2440 +0.0029 (+1.20%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8640 0.9000 0.8600 0.8946 339,551 +0.03(+3.54%)
Jun 29, 2023 0.9510 0.9510 0.8314 0.8640 787,463 -0.07(-7.38%)
Jun 28, 2023 0.9800 0.9876 0.9050 0.9328 979,727 -0.00(-0.11%)
Jun 27, 2023 0.9650 0.9650 0.9000 0.9338 348,931 -0.02(-1.81%)
Jun 26, 2023 0.9500 0.9899 0.9300 0.9510 659,130 +0.02(+2.24%)
Jun 23, 2023 0.9690 0.9888 0.9200 0.9302 1,099,840 -0.08(-7.90%)
Jun 22, 2023 0.8490 1.030 0.8301 1.010 7,993,184 -0.38(-27.34%)
Jun 21, 2023 1.960 1.960 1.331 1.390 1,916,527 -0.56(-28.72%)
Jun 20, 2023 2.680 2.770 1.850 1.950 12,945,258 -0.24(-10.96%)
Jun 16, 2023 2.140 2.220 2.097 2.190 67,412 +0.05(+2.34%)
Jun 15, 2023 2.050 2.180 2.020 2.140 41,158 +0.06(+2.88%)
Jun 14, 2023 2.100 2.125 2.000 2.080 37,115 +0.00(+0.00%)
Jun 13, 2023 2.040 2.080 1.930 2.080 39,187 +0.05(+2.46%)
Jun 12, 2023 1.950 2.030 1.910 2.030 31,798 +0.08(+4.10%)
Jun 09, 2023 2.060 2.060 1.910 1.950 32,278 -0.04(-2.01%)
Jun 08, 2023 2.140 2.140 1.990 1.990 72,514 -0.11(-5.24%)
Jun 07, 2023 2.170 2.170 2.030 2.100 60,098 -0.03(-1.41%)
Jun 06, 2023 1.940 2.130 1.801 2.130 110,301 +0.31(+17.03%)
Jun 05, 2023 1.930 1.940 1.790 1.820 65,804 -0.06(-3.11%)
Jun 02, 2023 1.750 1.890 1.730 1.878 63,072 +0.13(+7.34%)
Jun 01, 2023 1.730 1.760 1.650 1.750 43,415 +0.05(+2.94%)
May 31, 2023 1.790 1.810 1.630 1.700 57,158 -0.01(-0.58%)
May 30, 2023 1.860 1.860 1.700 1.710 31,520 -0.12(-6.56%)
May 26, 2023 1.780 1.878 1.750 1.830 28,221 +0.03(+1.67%)
May 25, 2023 1.860 1.860 1.750 1.800 60,802 +0.01(+0.56%)
May 24, 2023 1.840 1.979 1.771 1.790 46,607 -0.16(-8.21%)
May 23, 2023 1.740 2.000 1.740 1.950 68,041 +0.16(+8.94%)
May 22, 2023 2.000 2.000 1.670 1.790 154,335 -0.08(-4.28%)
May 19, 2023 1.820 2.020 1.772 1.870 96,087 +0.16(+9.36%)
May 18, 2023 1.870 1.930 1.670 1.710 116,989 -0.17(-9.04%)
May 17, 2023 1.890 1.920 1.840 1.880 36,142 -0.01(-0.53%)
May 16, 2023 2.230 2.230 1.780 1.890 108,666 -0.32(-14.48%)
May 15, 2023 2.180 2.270 2.180 2.210 26,466 +0.02(+0.91%)
May 12, 2023 2.250 2.280 2.110 2.190 56,231 -0.06(-2.67%)
May 11, 2023 2.330 2.367 2.220 2.250 34,308 -0.04(-1.96%)
May 10, 2023 2.520 2.520 2.280 2.295 73,318 -0.14(-5.56%)
May 09, 2023 2.650 2.730 2.424 2.430 70,701 -0.27(-10.00%)
May 08, 2023 2.600 2.786 2.550 2.700 91,550 +0.10(+3.85%)
May 05, 2023 2.480 3.130 2.480 2.600 556,803 +0.07(+2.77%)
May 04, 2023 2.410 2.570 2.410 2.530 45,210 +0.12(+4.98%)
May 03, 2023 2.410 2.550 2.350 2.410 48,114 +0.02(+0.84%)
May 02, 2023 2.480 2.480 2.110 2.390 131,203 -0.13(-5.16%)
May 01, 2023 2.400 2.540 2.390 2.520 126,473 +0.16(+6.78%)
Apr 28, 2023 2.270 2.450 2.200 2.360 150,868 +0.00(+0.00%)
Apr 27, 2023 2.460 2.600 2.350 2.360 77,277 -0.16(-6.35%)
Apr 26, 2023 2.780 2.855 2.450 2.520 226,555 -0.36(-12.50%)
Apr 25, 2023 3.060 3.170 2.850 2.880 121,223 -0.27(-8.57%)
Apr 24, 2023 2.870 3.268 2.854 3.150 403,161 +0.19(+6.42%)
Apr 21, 2023 3.020 3.130 2.880 2.960 182,175 -0.13(-4.21%)
Apr 20, 2023 3.250 3.290 2.905 3.090 397,721 -0.17(-5.07%)
Apr 19, 2023 3.380 3.560 3.225 3.255 350,074 -0.08(-2.54%)
Apr 18, 2023 3.760 3.850 3.330 3.340 1,121,294 -0.66(-16.50%)
Apr 17, 2023 3.870 4.060 3.600 4.000 1,099,204 +0.02(+0.50%)
Apr 14, 2023 4.100 4.250 3.690 3.980 1,951,748 +0.09(+2.31%)
Apr 13, 2023 4.010 4.920 3.700 3.890 7,630,001 -0.57(-12.78%)
Apr 12, 2023 3.830 4.700 3.500 4.460 13,120,707 +0.15(+3.48%)
Apr 11, 2023 3.810 5.500 3.250 4.310 88,756,232 +2.85(+195.21%)
Apr 10, 2023 1.400 1.530 1.360 1.460 56,061 +0.04(+2.82%)
Apr 06, 2023 1.570 1.570 1.400 1.420 14,235 +0.03(+2.16%)
Apr 05, 2023 1.400 1.450 1.350 1.390 36,435 -0.05(-3.47%)
Apr 04, 2023 1.620 1.620 1.400 1.440 48,743 -0.20(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.