Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1700 0.1489 0.1700 520,690 +0.02(+11.04%)
Feb 28, 2024 0.1700 0.1790 0.1420 0.1531 1,105,235 -0.02(-9.94%)
Feb 27, 2024 0.1480 0.1800 0.1480 0.1700 815,740 +0.01(+7.94%)
Feb 26, 2024 0.1475 0.1800 0.1330 0.1575 979,361 +0.01(+7.51%)
Feb 23, 2024 0.1506 0.1506 0.1340 0.1465 449,209 +0.00(+2.52%)
Feb 22, 2024 0.1400 0.1578 0.1327 0.1429 306,812 -0.01(-4.73%)
Feb 21, 2024 0.1600 0.1600 0.1401 0.1500 47,755 -0.00(-0.99%)
Feb 20, 2024 0.1590 0.1678 0.1498 0.1515 106,058 -0.01(-3.38%)
Feb 16, 2024 0.1500 0.1710 0.1350 0.1568 163,559 +0.01(+8.59%)
Feb 15, 2024 0.1450 0.1600 0.1350 0.1444 94,856 -0.00(-1.57%)
Feb 14, 2024 0.1758 0.1758 0.1412 0.1467 206,233 -0.01(-8.31%)
Feb 13, 2024 0.1549 0.1683 0.1315 0.1600 226,627 +0.03(+19.85%)
Feb 12, 2024 0.1800 0.1828 0.1267 0.1335 1,513,316 -0.05(-29.18%)
Feb 09, 2024 0.2000 0.2000 0.1800 0.1885 23,376 -0.00(-0.79%)
Feb 08, 2024 0.1850 0.2000 0.1800 0.1900 160,885 -0.01(-2.91%)
Feb 07, 2024 0.1800 0.1957 0.1772 0.1957 60,492 +0.01(+8.12%)
Feb 06, 2024 0.2000 0.2000 0.1800 0.1810 55,970 -0.00(-0.82%)
Feb 05, 2024 0.1892 0.1922 0.1825 0.1825 30,060 -0.01(-5.44%)
Feb 02, 2024 0.1900 0.1959 0.1762 0.1930 325,480 +0.00(+2.33%)
Feb 01, 2024 0.1875 0.1900 0.1850 0.1886 195,621 -0.00(-0.74%)
Jan 31, 2024 0.1838 0.1990 0.1818 0.1900 151,671 +0.01(+5.56%)
Jan 30, 2024 0.1855 0.1875 0.1800 0.1800 54,049 +0.00(+0.00%)
Jan 29, 2024 0.1848 0.1999 0.1800 0.1800 120,463 -0.02(-9.77%)
Jan 26, 2024 0.2082 0.2082 0.1827 0.1995 131,625 +0.00(+1.79%)
Jan 25, 2024 0.1980 0.2000 0.1960 0.1960 92,385 +0.01(+3.16%)
Jan 24, 2024 0.1923 0.1925 0.1800 0.1900 82,185 +0.00(+0.64%)
Jan 23, 2024 0.1945 0.1945 0.1888 0.1888 96,610 -0.00(-2.18%)
Jan 22, 2024 0.1900 0.2000 0.1800 0.1930 209,620 +0.01(+4.10%)
Jan 19, 2024 0.1700 0.1854 0.1700 0.1854 27,493 +0.00(+2.21%)
Jan 18, 2024 0.1800 0.2000 0.1800 0.1814 84,589 -0.00(-2.47%)
Jan 17, 2024 0.1900 0.1913 0.1807 0.1860 72,805 -0.01(-4.96%)
Jan 16, 2024 0.1814 0.2000 0.1700 0.1957 206,919 -0.00(-2.15%)
Jan 12, 2024 0.2000 0.2000 0.1960 0.2000 67,482 +0.00(+0.00%)
Jan 11, 2024 0.2142 0.2142 0.1888 0.2000 146,180 +0.01(+5.26%)
Jan 10, 2024 0.1831 0.2000 0.1786 0.1900 263,938 +0.02(+11.76%)
Jan 09, 2024 0.1800 0.1960 0.1550 0.1700 352,405 -0.03(-13.27%)
Jan 08, 2024 0.2000 0.2056 0.1923 0.1960 179,203 -0.01(-6.67%)
Jan 05, 2024 0.2350 0.2350 0.1950 0.2100 441,438 -0.02(-8.18%)
Jan 04, 2024 0.2360 0.2495 0.2275 0.2287 166,191 -0.01(-2.43%)
Jan 03, 2024 0.2495 0.2532 0.2240 0.2344 232,143 -0.01(-5.10%)
Jan 02, 2024 0.2300 0.2594 0.2300 0.2470 394,411 +0.01(+2.92%)
Dec 29, 2023 0.2429 0.2429 0.2250 0.2400 272,913 +0.00(+0.00%)
Dec 28, 2023 0.2390 0.2443 0.2213 0.2400 566,387 +0.01(+4.39%)
Dec 27, 2023 0.1995 0.2300 0.1995 0.2299 284,748 +0.02(+9.79%)
Dec 26, 2023 0.2300 0.2320 0.2000 0.2094 339,964 -0.00(-2.06%)
Dec 22, 2023 0.1919 0.2330 0.1919 0.2138 1,042,437 +0.00(+2.05%)
Dec 21, 2023 0.1950 0.2104 0.1890 0.2095 736,516 +0.02(+10.26%)
Dec 20, 2023 0.1737 0.1950 0.1730 0.1900 572,116 +0.02(+9.51%)
Dec 19, 2023 0.1800 0.1800 0.1673 0.1735 122,256 +0.01(+7.10%)
Dec 18, 2023 0.1547 0.1900 0.1488 0.1620 679,965 +0.01(+4.52%)
Dec 15, 2023 0.1475 0.1550 0.1450 0.1550 184,423 +0.01(+7.27%)
Dec 14, 2023 0.1431 0.1500 0.1371 0.1445 218,066 +0.01(+6.64%)
Dec 13, 2023 0.1369 0.1424 0.1318 0.1355 90,879 +0.00(+2.57%)
Dec 12, 2023 0.1433 0.1500 0.1321 0.1321 155,015 -0.01(-6.71%)
Dec 11, 2023 0.1430 0.1480 0.1400 0.1416 163,602 -0.01(-5.60%)
Dec 08, 2023 0.1500 0.1500 0.1400 0.1500 272,421 +0.01(+3.45%)
Dec 07, 2023 0.1359 0.1453 0.1270 0.1450 325,464 +0.02(+14.62%)
Dec 06, 2023 0.1259 0.1265 0.1244 0.1265 94,174 +0.00(+0.56%)
Dec 05, 2023 0.1278 0.1278 0.1177 0.1258 190,409 +0.00(+0.80%)
Dec 04, 2023 0.1176 0.1396 0.1175 0.1248 278,835 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.