Indicators

Marine Products Corp (NY: MPX )

11.50 +0.25 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.37	11.57	11.23	11.50	17,858	+0.25(+2.22%)
Apr 25, 2024	11.30	11.39	11.01	11.25	38,730	+0.15(+1.35%)
Apr 24, 2024	11.14	11.23	11.02	11.10	30,552	-0.14(-1.25%)
Apr 23, 2024	11.15	11.40	11.15	11.24	14,495	+0.11(+0.99%)
Apr 22, 2024	11.33	11.49	11.06	11.13	35,051	-0.20(-1.77%)
Apr 19, 2024	10.74	11.44	10.73	11.33	45,024	+0.45(+4.14%)
Apr 18, 2024	10.65	11.20	10.60	10.88	41,956	+0.18(+1.68%)
Apr 17, 2024	11.05	11.05	10.70	10.70	28,508	-0.15(-1.38%)
Apr 16, 2024	10.94	11.18	10.76	10.85	19,675	-0.10(-0.91%)
Apr 15, 2024	11.01	11.14	10.87	10.95	19,029	-0.12(-1.08%)
Apr 12, 2024	11.63	11.63	11.01	11.07	31,095	-0.55(-4.73%)
Apr 11, 2024	11.66	11.76	11.35	11.62	20,096	+0.11(+0.96%)
Apr 10, 2024	11.40	11.75	11.36	11.51	39,944	-0.20(-1.71%)
Apr 09, 2024	11.66	11.80	11.66	11.71	15,619	+0.05(+0.43%)
Apr 08, 2024	11.68	11.85	11.47	11.66	29,140	+0.14(+1.22%)
Apr 05, 2024	11.35	11.62	11.35	11.52	17,041	+0.07(+0.61%)
Apr 04, 2024	11.61	11.76	11.26	11.45	43,762	-0.11(-0.95%)
Apr 03, 2024	11.28	11.68	11.25	11.56	30,955	+0.22(+1.94%)
Apr 02, 2024	11.53	11.53	11.17	11.34	49,227	-0.29(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.