Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8650 -0.0050 (-0.57%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.8950 0.9000 0.8744 0.8744 13,233 -0.01(-1.58%)
May 06, 2024 0.8909 0.9240 0.8800 0.8884 20,997 -0.02(-2.37%)
May 03, 2024 0.9000 0.9400 0.8980 0.9100 11,723 -0.02(-1.86%)
May 02, 2024 0.9700 1.000 0.9000 0.9272 20,054 -0.01(-1.37%)
May 01, 2024 0.9100 0.9800 0.9000 0.9401 10,682 +0.04(+4.46%)
Apr 30, 2024 0.9100 0.9300 0.8900 0.9000 12,496 -0.00(-0.20%)
Apr 29, 2024 0.9386 0.9800 0.8900 0.9018 25,000 -0.05(-4.77%)
Apr 26, 2024 0.9300 1.000 0.8900 0.9470 55,173 -0.04(-3.85%)
Apr 25, 2024 0.8600 0.9900 0.8600 0.9849 79,982 +0.09(+10.41%)
Apr 24, 2024 0.8796 1.050 0.8200 0.8920 197,960 +0.01(+1.36%)
Apr 23, 2024 0.8700 0.9049 0.8500 0.8800 27,120 -0.03(-3.30%)
Apr 22, 2024 0.9090 0.9100 0.8663 0.9100 11,082 +0.04(+5.06%)
Apr 19, 2024 0.8622 0.9200 0.8500 0.8662 16,300 -0.01(-1.56%)
Apr 18, 2024 0.9000 0.9400 0.8799 0.8799 37,633 -0.04(-4.80%)
Apr 17, 2024 0.9000 0.9999 0.8901 0.9243 35,183 +0.01(+1.57%)
Apr 16, 2024 0.9200 0.9800 0.9000 0.9100 40,254 -0.08(-8.08%)
Apr 15, 2024 0.9000 1.050 0.9000 0.9900 14,334 +0.07(+7.61%)
Apr 12, 2024 0.9800 1.059 0.9100 0.9200 76,474 -0.11(-10.68%)
Apr 11, 2024 0.9500 1.110 0.9500 1.030 91,922 +0.06(+6.19%)
Apr 10, 2024 1.100 1.100 0.9600 0.9700 70,012 -0.17(-14.91%)
Apr 09, 2024 0.9100 1.140 0.9000 1.140 243,343 +0.23(+25.27%)
Apr 08, 2024 0.9000 0.9500 0.9000 0.9100 11,787 -0.01(-1.12%)
Apr 05, 2024 0.9318 0.9500 0.8501 0.9203 20,317 +0.02(+2.26%)
Apr 04, 2024 0.9100 0.9100 0.8500 0.9000 32,873 -0.01(-1.10%)
Apr 03, 2024 0.9000 0.9900 0.9000 0.9100 30,377 +0.01(+1.07%)
Apr 02, 2024 0.9900 0.9900 0.8835 0.9004 68,721 -0.10(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.