Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Australian Dollar (FOREX: GBP-AUD )

1.949 AUD -0.002 (-0.12%)
Streaming Realtime Price Updated: 6:44 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.952 1.952 1.950 1.951 3,561 +0.01(+0.48%)
Nov 26, 2024 1.942 1.941 1.942 1,155 +0.01(+0.48%)
Nov 25, 2024 1.932 1.933 1.932 1.932 3,407 +0.01(+0.45%)
Nov 24, 2024 1.925 1.926 1.923 1.924 3,155 +0.00(+0.03%)
Nov 22, 2024 1.933 1.938 1.923 1.923 227,281 -0.01(-0.55%)
Nov 21, 2024 1.933 1.934 1.933 1.934 3,102 -0.01(-0.55%)
Nov 20, 2024 1.945 1.951 1.940 1.945 200,580 +0.00(+0.16%)
Nov 19, 2024 1.942 1.941 1.941 1.941 3,802 -0.01(-0.38%)
Nov 18, 2024 1.948 1.949 1.948 1.949 3,343 -0.00(-0.20%)
Nov 17, 2024 1.954 1.954 1.952 1.953 2,402 -0.00(-0.04%)
Nov 15, 2024 1.962 1.964 1.952 1.954 210,964 -0.01(-0.48%)
Nov 14, 2024 1.963 1.962 1.963 1,189 +0.01(+0.30%)
Nov 13, 2024 1.959 1.958 1.956 1.957 4,423 +0.01(+0.27%)
Nov 12, 2024 1.951 1.952 1.952 1.952 3,223 -0.01(-0.29%)
Nov 11, 2024 1.957 1.958 1.957 1.957 2,882 -0.00(-0.24%)
Nov 10, 2024 1.960 1.963 1.962 1.962 2,421 -0.00(-0.02%)
Nov 08, 2024 1.944 1.965 1.944 1.962 207,583 +0.02(+0.88%)
Nov 07, 2024 1.946 1.944 1.945 1,230 -0.01(-0.75%)
Nov 06, 2024 1.960 1.961 1.960 1.960 2,839 -0.00(-0.24%)
Nov 05, 2024 1.965 1.966 1.964 1.965 3,412 -0.00(-0.11%)
Nov 04, 2024 1.967 1.967 1.967 896 +0.00(+0.10%)
Nov 03, 2024 1.963 1.967 1.964 1.965 2,866 -0.01(-0.28%)
Nov 01, 2024 1.960 1.973 1.959 1.971 191,478 +0.01(+0.49%)
Oct 31, 2024 1.960 1.961 1.961 1.961 5,903 -0.01(-0.53%)
Oct 30, 2024 1.972 1.972 1.971 1.971 7,176 -0.01(-0.65%)
Oct 29, 2024 1.984 1.984 1.984 1.984 5,913 +0.01(+0.69%)
Oct 28, 2024 1.971 1.971 1.970 1.971 5,540 +0.01(+0.51%)
Oct 27, 2024 1.959 1.962 1.961 1.961 3,975 -0.00(-0.10%)
Oct 25, 2024 1.954 1.964 1.954 1.963 184,065 +0.01(+0.35%)
Oct 24, 2024 1.954 1.956 1.954 1.956 5,761 +0.01(+0.48%)
Oct 23, 2024 1.948 1.947 1.945 1.947 7,103 +0.00(+0.18%)
Oct 22, 2024 1.943 1.944 1.942 1.943 6,790 -0.01(-0.40%)
Oct 21, 2024 1.950 1.951 1.950 1.951 5,660 +0.01(+0.34%)
Oct 20, 2024 1.946 1.946 1.944 1.944 3,104 -0.00(-0.11%)
Oct 18, 2024 1.943 1.947 1.939 1.946 189,312 +0.00(+0.17%)
Oct 17, 2024 1.943 1.943 1.943 1.943 6,653 -0.01(-0.35%)
Oct 16, 2024 1.949 1.950 1.948 1.950 7,800 -0.00(-0.12%)
Oct 15, 2024 1.950 1.953 1.951 1.952 7,835 +0.01(+0.53%)
Oct 14, 2024 1.942 1.943 1.942 1.942 6,362 +0.00(+0.17%)
Oct 13, 2024 1.939 1.940 1.937 1.939 3,981 +0.00(+0.15%)
Oct 11, 2024 1.938 1.942 1.934 1.936 167,442 -0.00(-0.04%)
Oct 10, 2024 1.938 1.938 1.936 1.937 7,110 -0.01(-0.47%)
Oct 09, 2024 1.945 1.947 1.945 1.946 7,342 +0.00(+0.15%)
Oct 08, 2024 1.943 1.943 1.942 1.943 6,596 +0.00(+0.26%)
Oct 07, 2024 1.936 1.938 1.935 1.938 8,419 +0.01(+0.46%)
Oct 06, 2024 1.931 1.930 1.927 1.929 4,282 +0.00(+0.14%)
Oct 04, 2024 1.919 1.932 1.916 1.926 217,914 +0.01(+0.46%)
Oct 03, 2024 1.919 1.919 1.917 1.918 7,043 -0.01(-0.48%)
Oct 02, 2024 1.927 1.928 1.926 1.927 8,034 -0.00(-0.13%)
Oct 01, 2024 1.930 1.931 1.929 1.929 6,583 -0.00(-0.24%)
Sep 30, 2024 1.935 1.935 1.934 1.934 7,054 -0.00(-0.03%)
Sep 29, 2024 1.937 1.937 1.934 1.935 3,795 -0.00(-0.15%)
Sep 27, 2024 1.945 1.948 1.933 1.938 223,080 -0.01(-0.30%)
Sep 26, 2024 1.945 1.946 1.944 1.944 6,742 -0.01(-0.46%)
Sep 25, 2024 1.953 1.953 1.952 1.953 7,404 +0.01(+0.42%)
Sep 24, 2024 1.946 1.946 1.944 1.945 7,004 -0.01(-0.46%)
Sep 23, 2024 1.952 1.954 1.952 1.954 6,328 -0.00(-0.17%)
Sep 22, 2024 1.956 1.957 1.956 1.957 3,135 +0.00(+0.01%)
Sep 20, 2024 1.949 1.957 1.948 1.957 210,638 +0.01(+0.35%)
Sep 19, 2024 1.949 1.950 1.949 1.950 6,477 -0.00(-0.17%)
Sep 18, 2024 1.953 1.954 1.952 1.953 8,509 +0.01(+0.29%)
Sep 17, 2024 1.948 1.948 1.947 1.947 7,712 -0.01(-0.46%)
Sep 16, 2024 1.957 1.958 1.956 1.956 6,185 -0.00(-0.05%)
Sep 15, 2024 1.957 1.958 1.957 1.957 3,778 -0.00(-0.06%)
Sep 13, 2024 1.952 1.960 1.952 1.959 253,238 +0.01(+0.34%)
Sep 12, 2024 1.952 1.953 1.952 1.952 7,634 -0.00(-0.05%)
Sep 11, 2024 1.954 1.954 1.953 1.953 7,570 -0.01(-0.65%)
Sep 10, 2024 1.966 1.967 1.966 1.966 8,336 +0.00(+0.18%)
Sep 09, 2024 1.963 1.963 1.961 1.962 8,565 -0.01(-0.38%)
Sep 08, 2024 1.969 1.970 1.968 1.970 3,291 +0.00(+0.03%)
Sep 06, 2024 1.955 1.975 1.954 1.969 252,053 +0.01(+0.71%)
Sep 05, 2024 1.955 1.955 1.955 1.955 7,241 -0.00(-0.05%)
Sep 04, 2024 1.955 1.956 1.955 1.956 11,664 +0.00(+0.15%)
Sep 03, 2024 1.953 1.954 1.953 1.953 10,051 +0.02(+0.88%)
Sep 02, 2024 1.935 1.936 1.936 1.936 7,253 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.