Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.118	5.128	4.851	4.920	75,830,080	-0.10(-1.94%)
Jan 28, 2010	5.054	5.091	4.899	5.018	57,637,400	+0.03(+0.51%)
Jan 27, 2010	4.948	5.028	4.892	4.992	51,696,260	-0.02(-0.46%)
Jan 26, 2010	4.966	5.120	4.887	5.015	50,665,932	-0.04(-0.71%)
Jan 25, 2010	5.113	5.174	5.010	5.051	41,334,568	+0.01(+0.20%)
Jan 22, 2010	5.084	5.172	4.974	5.041	59,360,396	-0.06(-1.16%)
Jan 21, 2010	5.269	5.310	5.061	5.100	76,426,160	-0.17(-3.31%)
Jan 20, 2010	5.349	5.366	5.146	5.274	67,498,848	-0.20(-3.57%)
Jan 19, 2010	5.459	5.541	5.416	5.470	39,030,592	+0.05(+0.85%)
Jan 15, 2010	5.593	5.423	5.423	5.423	86,099,880	-0.14(-2.45%)
Jan 14, 2010	5.647	5.719	5.521	5.559	44,668,268	-0.08(-1.50%)
Jan 13, 2010	5.780	5.793	5.598	5.644	43,773,856	-0.01(-0.09%)
Jan 12, 2010	5.731	5.775	5.629	5.649	54,319,676	-0.12(-2.14%)
Jan 11, 2010	5.891	5.891	5.672	5.773	55,668,552	-0.07(-1.27%)
Jan 08, 2010	5.903	5.937	5.793	5.847	54,342,828	-0.03(-0.48%)
Jan 07, 2010	5.965	5.983	5.855	5.875	50,376,512	-0.13(-2.22%)
Jan 06, 2010	6.055	6.055	5.965	6.009	41,609,260	-0.07(-1.22%)
Jan 05, 2010	6.063	6.086	5.996	6.083	32,851,554	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.