Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.727	4.797	4.699	4.783	18,760,944	+0.01(+0.19%)
Apr 27, 2023	4.718	4.781	4.690	4.774	18,558,882	+0.14(+3.01%)
Apr 26, 2023	4.662	4.698	4.616	4.634	13,486,828	-0.03(-0.60%)
Apr 25, 2023	4.644	4.690	4.606	4.662	22,756,738	+0.02(+0.40%)
Apr 24, 2023	4.634	4.695	4.569	4.644	17,617,328	-0.03(-0.60%)
Apr 21, 2023	4.662	4.671	4.606	4.671	6,026,524	+0.01(+0.20%)
Apr 20, 2023	4.616	4.699	4.616	4.662	16,786,394	+0.02(+0.40%)
Apr 19, 2023	4.727	4.746	4.638	4.644	21,219,804	-0.15(-3.10%)
Apr 18, 2023	4.792	4.848	4.746	4.792	22,123,336	-0.05(-0.96%)
Apr 17, 2023	4.894	4.922	4.801	4.839	23,573,338	-0.05(-0.95%)
Apr 14, 2023	4.755	4.899	4.746	4.885	29,031,378	+0.09(+1.94%)
Apr 13, 2023	4.811	4.885	4.783	4.792	33,911,788	-0.04(-0.77%)
Apr 12, 2023	4.792	4.894	4.755	4.829	38,407,132	+0.12(+2.56%)
Apr 11, 2023	4.616	4.735	4.606	4.709	47,934,720	+0.22(+4.97%)
Apr 10, 2023	4.458	4.509	4.439	4.486	18,289,756	+0.03(+0.62%)
Apr 06, 2023	4.486	4.495	4.407	4.458	20,642,654	-0.02(-0.41%)
Apr 05, 2023	4.495	4.541	4.411	4.476	31,484,730	+0.00(+0.00%)
Apr 04, 2023	4.439	4.486	4.407	4.476	22,703,970	+0.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.