Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.290 -0.250 (-3.82%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.539	5.606	5.511	5.595	39,838,468	+0.13(+2.40%)
May 23, 2011	5.436	5.523	5.375	5.464	39,293,772	-0.07(-1.30%)
May 20, 2011	5.577	5.607	5.513	5.536	34,174,284	-0.06(-1.01%)
May 19, 2011	5.644	5.670	5.547	5.593	36,025,232	-0.03(-0.50%)
May 18, 2011	5.667	5.731	5.590	5.621	32,028,432	-0.06(-0.99%)
May 17, 2011	5.539	5.694	5.511	5.678	44,399,980	+0.05(+0.91%)
May 16, 2011	5.660	5.778	5.613	5.626	36,210,228	-0.07(-1.26%)
May 13, 2011	5.798	5.826	5.654	5.698	31,259,852	-0.15(-2.63%)
May 12, 2011	5.844	5.896	5.801	5.852	65,725,812	-0.03(-0.48%)
May 11, 2011	5.955	5.955	5.847	5.880	46,282,800	-0.16(-2.59%)
May 10, 2011	5.927	6.042	5.893	6.037	41,485,904	+0.15(+2.57%)
May 09, 2011	5.862	5.893	5.742	5.886	42,426,772	+0.03(+0.48%)
May 06, 2011	5.844	5.891	5.785	5.857	56,983,148	+0.15(+2.70%)
May 05, 2011	5.695	5.788	5.639	5.703	50,678,620	-0.00(-0.05%)
May 04, 2011	5.837	5.844	5.690	5.706	53,009,300	-0.12(-2.11%)
May 03, 2011	5.906	5.921	5.760	5.829	62,726,324	-0.21(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.