Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.185 +0.085 (+1.39%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.074 5.107 5.007 5.045 15,561,855 -0.09(-1.67%)
Oct 30, 2023 5.207 5.221 5.064 5.131 24,527,012 -0.03(-0.55%)
Oct 27, 2023 5.321 5.325 5.140 5.159 10,502,417 -0.11(-2.16%)
Oct 26, 2023 5.121 5.283 5.121 5.273 15,195,448 +0.16(+3.16%)
Oct 25, 2023 5.150 5.188 5.107 5.112 11,422,924 -0.01(-0.19%)
Oct 24, 2023 5.131 5.183 5.078 5.121 10,392,263 +0.03(+0.56%)
Oct 23, 2023 5.055 5.169 5.036 5.093 12,475,164 +0.02(+0.37%)
Oct 20, 2023 5.074 5.093 5.007 5.074 16,995,114 +0.00(+0.00%)
Oct 19, 2023 4.998 5.155 4.988 5.074 14,198,100 +0.07(+1.33%)
Oct 18, 2023 5.074 5.121 4.988 5.007 24,263,208 -0.14(-2.77%)
Oct 17, 2023 5.131 5.216 5.112 5.150 15,720,948 -0.04(-0.73%)
Oct 16, 2023 5.188 5.226 5.150 5.188 13,417,097 +0.05(+0.92%)
Oct 13, 2023 5.188 5.245 5.121 5.140 14,528,240 +0.00(+0.00%)
Oct 12, 2023 5.207 5.254 5.102 5.140 9,454,146 -0.10(-1.81%)
Oct 11, 2023 5.197 5.245 5.150 5.235 15,998,581 +0.10(+1.85%)
Oct 10, 2023 5.140 5.216 5.126 5.140 22,707,882 +0.07(+1.31%)
Oct 09, 2023 5.083 5.093 5.012 5.074 17,554,564 -0.05(-0.93%)
Oct 06, 2023 4.979 5.202 4.950 5.121 28,575,680 +0.04(+0.75%)
Oct 05, 2023 5.026 5.102 4.969 5.083 37,455,200 +0.07(+1.33%)
Oct 04, 2023 4.912 5.017 4.884 5.017 16,219,243 +0.13(+2.72%)
Oct 03, 2023 4.969 5.007 4.865 4.884 18,029,956 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.