Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.814 4.842 4.721 4.777 21,306,702 -0.08(-1.72%)
May 30, 2023 4.879 4.888 4.768 4.860 42,957,764 -0.14(-2.79%)
May 26, 2023 5.065 5.125 4.930 5.000 31,246,378 -0.02(-0.37%)
May 25, 2023 5.009 5.037 4.926 5.018 26,088,034 +0.09(+1.89%)
May 24, 2023 4.944 4.981 4.898 4.926 22,562,100 +0.03(+0.57%)
May 23, 2023 4.944 5.028 4.898 4.898 28,810,754 +0.01(+0.19%)
May 22, 2023 5.018 5.018 4.888 4.888 21,696,812 -0.07(-1.50%)
May 19, 2023 4.944 4.981 4.916 4.963 23,096,864 -0.08(-1.66%)
May 18, 2023 5.028 5.056 4.972 5.046 15,397,735 -0.06(-1.09%)
May 17, 2023 5.102 5.111 5.023 5.102 19,977,296 +0.07(+1.48%)
May 16, 2023 5.111 5.158 5.023 5.028 26,674,230 -0.07(-1.46%)
May 15, 2023 5.065 5.111 5.005 5.102 19,031,848 +0.07(+1.29%)
May 12, 2023 5.028 5.093 5.009 5.037 15,334,190 -0.03(-0.55%)
May 11, 2023 4.991 5.128 4.981 5.065 31,916,204 +0.02(+0.37%)
May 10, 2023 4.935 5.056 4.898 5.046 24,355,798 +0.13(+2.65%)
May 09, 2023 4.823 4.981 4.814 4.916 30,028,650 +0.09(+1.93%)
May 08, 2023 4.842 4.944 4.813 4.823 37,592,732 -0.03(-0.57%)
May 05, 2023 4.670 4.874 4.642 4.851 39,186,968 +0.25(+5.45%)
May 04, 2023 4.637 4.656 4.507 4.600 38,383,128 +0.02(+0.41%)
May 03, 2023 4.572 4.637 4.546 4.582 21,108,270 +0.02(+0.41%)
May 02, 2023 4.758 4.786 4.554 4.563 24,637,552 -0.21(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.