Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.596	3.652	3.579	3.649	43,766,288	+0.05(+1.25%)
Jun 26, 2013	3.584	3.678	3.584	3.604	52,752,520	+0.06(+1.84%)
Jun 25, 2013	3.570	3.576	3.467	3.539	42,756,884	+0.04(+1.05%)
Jun 24, 2013	3.522	3.567	3.426	3.503	73,159,792	-0.11(-3.05%)
Jun 21, 2013	3.632	3.632	3.542	3.613	67,954,080	+0.02(+0.47%)
Jun 20, 2013	3.517	3.627	3.435	3.596	108,325,432	-0.09(-2.53%)
Jun 19, 2013	3.816	3.825	3.649	3.689	46,810,204	-0.12(-3.12%)
Jun 18, 2013	3.822	3.853	3.777	3.808	39,913,672	-0.06(-1.68%)
Jun 17, 2013	3.892	3.926	3.836	3.873	28,420,360	-0.02(-0.44%)
Jun 14, 2013	3.991	3.994	3.881	3.890	38,862,392	-0.07(-1.71%)
Jun 13, 2013	3.960	3.988	3.912	3.957	65,753,620	+0.01(+0.36%)
Jun 12, 2013	4.025	4.028	3.895	3.943	59,704,368	-0.06(-1.41%)
Jun 11, 2013	4.008	4.051	3.971	4.000	40,569,000	-0.11(-2.75%)
Jun 10, 2013	4.082	4.130	4.031	4.113	36,557,312	-0.05(-1.15%)
Jun 07, 2013	4.110	4.206	4.072	4.161	45,672,480	-0.03(-0.74%)
Jun 06, 2013	4.099	4.195	4.067	4.192	35,005,496	+0.07(+1.71%)
Jun 05, 2013	4.260	4.262	4.118	4.121	37,148,908	-0.12(-2.73%)
Jun 04, 2013	4.285	4.293	4.192	4.237	44,482,108	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.