Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.477 4.486 4.367 4.378 36,208,184 -0.15(-3.37%)
May 29, 2014 4.610 4.632 4.514 4.531 21,705,000 -0.06(-1.23%)
May 28, 2014 4.534 4.604 4.490 4.587 27,955,928 +0.12(+2.59%)
May 27, 2014 4.565 4.618 4.463 4.471 32,790,700 -0.05(-1.19%)
May 23, 2014 4.604 4.525 4.525 4.525 23,641,348 -0.07(-1.60%)
May 22, 2014 4.632 4.638 4.553 4.598 22,164,428 -0.06(-1.21%)
May 21, 2014 4.672 4.727 4.635 4.655 28,137,920 -0.01(-0.12%)
May 20, 2014 4.754 4.800 4.644 4.661 48,079,808 -0.10(-2.14%)
May 19, 2014 4.762 4.776 4.726 4.762 27,102,112 -0.03(-0.53%)
May 16, 2014 4.779 4.793 4.731 4.788 22,445,166 +0.07(+1.56%)
May 15, 2014 4.754 4.768 4.669 4.714 19,499,714 -0.06(-1.18%)
May 14, 2014 4.737 4.791 4.717 4.771 27,489,370 +0.04(+0.84%)
May 13, 2014 4.751 4.785 4.714 4.731 24,710,976 -0.04(-0.83%)
May 12, 2014 4.709 4.774 4.709 4.771 17,504,390 +0.09(+1.87%)
May 09, 2014 4.672 4.704 4.644 4.683 23,945,994 -0.04(-0.78%)
May 08, 2014 4.796 4.826 4.709 4.720 32,321,214 -0.07(-1.42%)
May 07, 2014 4.709 4.799 4.678 4.788 30,011,480 +0.07(+1.44%)
May 06, 2014 4.717 4.747 4.647 4.720 36,224,344 -0.03(-0.65%)
May 05, 2014 4.740 4.768 4.703 4.751 34,631,992 +0.00(+0.06%)
May 02, 2014 4.655 4.799 4.624 4.748 41,830,680 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.